Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:38	311.5	400	AT	311.5	311.7	Sell		8,733,075	6901	LSE
10:59:38	311.5	400	AT	311.5	311.7	Sell		8,732,675	6900	LSE
10:59:38	311.5	400	AT	311.5	311.7	Sell		8,732,275	6899	LSE
10:59:38	311.5	400	AT	311.5	311.7	Sell		8,731,875	6898	LSE
10:59:27	311.6	1093	AT	311.5	311.6	Buy		8,731,475	6897	LSE
10:59:25	311.6	59	AT	311.6	311.7	Sell		8,730,382	6896	LSE
10:59:23	311.6	299	AT	311.6	311.7	Sell		8,730,323	6895	LSE
10:59:23	311.6	453	AT	311.6	311.7	Sell		8,730,024	6894	LSE
10:59:23	311.6	76	AT	311.6	311.7	Sell		8,729,571	6893	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,729,495	6892	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,729,095	6891	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,728,695	6890	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,728,295	6889	LSE
10:59:21	311.6	100	AT	311.6	311.7	Sell		8,727,895	6888	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,727,795	6887	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,727,395	6886	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,726,995	6885	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,726,595	6884	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,726,195	6883	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,725,795	6882	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,725,395	6881	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,724,995	6880	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,724,595	6879	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,724,195	6878	LSE
10:59:21	311.6	161	AT	311.6	311.7	Sell		8,723,795	6877	LSE
10:59:21	311.6	239	AT	311.6	311.7	Sell		8,723,634	6876	LSE
10:59:21	311.6	100	AT	311.6	311.7	Sell		8,723,395	6875	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,723,295	6874	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,722,895	6873	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,722,495	6872	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,722,095	6871	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,721,695	6870	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,721,295	6869	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,720,895	6868	LSE
10:59:21	311.6	400	AT	311.6	311.7	Sell		8,720,495	6867	LSE
10:59:21	311.6	400	AT	311.6	311.8	Sell		8,720,095	6866	LSE
10:59:21	311.6	400	AT	311.6	311.8	Sell		8,719,695	6865	LSE
10:59:21	311.6	400	AT	311.6	311.8	Sell		8,719,295	6864	LSE
10:59:21	311.6	95	AT	311.6	311.8	Sell		8,718,895	6863	LSE
10:59:21	311.7	686	AT	311.7	311.8	Sell		8,718,800	6862	LSE
10:59:21	311.7	13506	AT	311.7	311.8	Sell		8,718,114	6861	LSE
10:59:21	311.7	400	AT	311.7	311.8	Sell		8,704,608	6860	LSE
10:59:21	311.7	400	AT	311.7	311.8	Sell		8,704,208	6859	LSE
10:59:21	311.7	400	AT	311.7	311.8	Sell		8,703,808	6858	LSE
10:59:21	311.7	400	AT	311.7	311.8	Sell		8,703,408	6857	LSE
10:59:21	311.7	400	AT	311.7	311.8	Sell		8,703,008	6856	LSE
10:59:21	311.7	400	AT	311.7	311.8	Sell		8,702,608	6855	LSE
10:59:21	311.7	400	AT	311.7	311.8	Sell		8,702,208	6854	LSE
10:59:10	311.8	25	O	311.6	311.8	Buy		8,701,808	6853	LSE
10:59:09	311.7	1021	O	311.6	311.8			8,701,783	6852	LSE
10:59:09	311.6	400	AT	311.6	311.8	Sell		8,700,762	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions