Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:59	312.7	1300	AT	312.5	312.7	Buy		7,530,059	5251	LSE
10:33:59	312.7	792	AT	312.5	312.7	Buy		7,528,759	5250	LSE
10:33:59	312.7	385	AT	312.5	312.7	Buy		7,527,967	5249	LSE
10:33:59	312.7	207	AT	312.5	312.7	Buy		7,527,582	5248	LSE
10:33:59	312.7	205	AT	312.5	312.7	Buy		7,527,375	5247	LSE
10:33:59	312.7	332	AT	312.5	312.7	Buy		7,527,170	5246	LSE
10:33:59	312.7	742	AT	312.5	312.7	Buy		7,526,838	5245	LSE
10:33:59	312.7	180	AT	312.6	312.7	Buy		7,526,096	5244	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,525,916	5243	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,525,516	5242	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,525,116	5241	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,524,716	5240	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,524,316	5239	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,523,916	5238	LSE
10:33:51	312.5	226	AT	312.5	312.6	Sell		7,523,516	5237	LSE
10:33:51	312.5	174	AT	312.5	312.6	Sell		7,523,290	5236	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,523,116	5235	LSE
10:33:51	312.5	400	AT	312.5	312.7	Sell		7,522,716	5234	LSE
10:33:51	312.5	400	AT	312.5	312.7	Sell		7,522,316	5233	LSE
10:33:51	312.5	400	AT	312.5	312.7	Sell		7,521,916	5232	LSE
10:33:51	312.5	400	AT	312.5	312.7	Sell		7,521,516	5231	LSE
10:33:51	312.5	295	AT	312.5	312.6	Sell		7,521,116	5230	LSE
10:33:51	312.5	105	AT	312.5	312.6	Sell		7,520,821	5229	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,520,716	5228	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,520,316	5227	LSE
10:33:51	312.5	400	AT	312.5	312.6	Sell		7,519,916	5226	LSE
10:33:51	312.5	178	AT	312.5	312.7	Sell		7,519,516	5225	LSE
10:33:51	312.5	222	AT	312.5	312.7	Sell		7,519,338	5224	LSE
10:33:48	312.5	400	AT	312.5	312.7	Sell		7,519,116	5223	LSE
10:33:48	312.5	400	AT	312.5	312.7	Sell		7,518,716	5222	LSE
10:33:48	312.5	400	AT	312.5	312.7	Sell		7,518,316	5221	LSE
10:33:48	312.5	400	AT	312.5	312.7	Sell		7,517,916	5220	LSE
10:33:48	312.5	400	AT	312.5	312.7	Sell		7,517,516	5219	LSE
10:33:48	312.5	400	AT	312.5	312.7	Sell		7,517,116	5218	LSE
10:33:48	312.5	100	AT	312.5	312.6	Sell		7,516,716	5217	LSE
10:33:48	312.5	121	AT	312.5	312.7	Sell		7,516,616	5216	LSE
10:33:48	312.6	73	AT	312.6	312.7	Sell		7,516,495	5215	LSE
10:33:48	312.6	103	AT	312.6	312.7	Sell		7,516,422	5214	LSE
10:33:48	312.6	103	AT	312.6	312.7	Sell		7,516,319	5213	LSE
10:33:48	312.6	1318	AT	312.6	312.8	Sell		7,516,216	5212	LSE
10:33:48	312.6	898	AT	312.6	312.8	Sell		7,514,898	5211	LSE
10:33:48	312.6	974	AT	312.6	312.8	Sell		7,514,000	5210	LSE
10:33:48	312.6	400	AT	312.6	312.8	Sell		7,513,026	5209	LSE
10:33:48	312.6	400	AT	312.6	312.7	Sell		7,512,626	5208	LSE
10:33:48	312.6	400	AT	312.6	312.7	Sell		7,512,226	5207	LSE
10:33:48	312.6	400	AT	312.6	312.7	Sell		7,511,826	5206	LSE
10:33:48	312.6	269	AT	312.6	312.8	Sell		7,511,426	5205	LSE
10:33:48	312.6	131	AT	312.6	312.8	Sell		7,511,157	5204	LSE
10:33:48	312.6	400	AT	312.6	312.8	Sell		7,511,026	5203	LSE
10:33:48	312.6	400	AT	312.6	312.8	Sell		7,510,626	5202	LSE
10:33:48	312.6	400	AT	312.6	312.8	Sell		7,510,226	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions