ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,212.39
2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4701 - 4651 (10:08-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:30 311.91 128 O 311.8 312.0 Buy
6,970,396 4701 LSE
10:08:19 311.8 200 AT 311.8 312.0 Sell
6,970,268 4700 LSE
10:08:19 311.8 100 AT 311.8 312.0 Sell
6,970,068 4699 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,969,968 4698 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,969,568 4697 LSE
10:08:19 311.8 398 AT 311.8 312.0 Sell
6,969,168 4696 LSE
10:08:19 311.8 2 AT 311.8 312.0 Sell
6,968,770 4695 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,968,768 4694 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,968,368 4693 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,967,968 4692 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,967,568 4691 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,967,168 4690 LSE
10:08:19 311.8 216 AT 311.8 312.0 Sell
6,966,768 4689 LSE
10:08:19 311.8 184 AT 311.8 312.0 Sell
6,966,552 4688 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,966,368 4687 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,965,968 4686 LSE
10:08:19 311.8 100 AT 311.8 312.0 Sell
6,965,568 4685 LSE
10:08:19 311.8 216 AT 311.8 312.0 Sell
6,965,468 4684 LSE
10:08:19 311.8 184 AT 311.8 312.0 Sell
6,965,252 4683 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,965,068 4682 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,964,668 4681 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,964,268 4680 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,963,868 4679 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,963,468 4678 LSE
10:08:19 311.8 90 AT 311.8 312.0 Sell
6,963,068 4677 LSE
10:08:19 311.8 310 AT 311.8 312.0 Sell
6,962,978 4676 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,962,668 4675 LSE
10:08:19 311.8 82 AT 311.8 312.0 Sell
6,962,268 4674 LSE
10:08:19 311.8 318 AT 311.8 312.0 Sell
6,962,186 4673 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,961,868 4672 LSE
10:08:19 311.8 400 AT 311.8 312.0 Sell
6,961,468 4671 LSE
10:08:18 311.9 130 AT 311.8 311.9 Buy
6,961,068 4670 LSE
10:08:18 311.9 270 AT 311.9 312.0 Sell
6,960,938 4669 LSE
10:08:18 311.9 400 AT 311.9 312.0 Sell
6,960,668 4668 LSE
10:08:12 311.8 400 AT 311.8 311.9 Sell
6,960,268 4667 LSE
10:08:12 311.8 95 AT 311.8 311.9 Sell
6,959,868 4666 LSE
10:08:12 311.8 305 AT 311.8 311.9 Sell
6,959,773 4665 LSE
10:08:12 311.8 100 AT 311.8 312.0 Sell
6,959,468 4664 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,959,368 4663 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,958,968 4662 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,958,568 4661 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,958,168 4660 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,957,768 4659 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,957,368 4658 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,956,968 4657 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,956,568 4656 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,956,168 4655 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,955,768 4654 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,955,368 4653 LSE
10:08:12 311.8 100 AT 311.8 312.0 Sell
6,954,968 4652 LSE
10:08:12 311.8 400 AT 311.8 312.0 Sell
6,954,868 4651 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved