Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:58	313.4	744	AT	313.3	313.4	Buy		6,020,472	3451	LSE
09:37:58	313.4	2805	AT	313.3	313.4	Buy		6,019,728	3450	LSE
09:37:58	313.4	863	AT	313.3	313.4	Buy		6,016,923	3449	LSE
09:37:58	313.4	486	AT	313.3	313.4	Buy		6,016,060	3448	LSE
09:37:52	313.6	785	AT	313.3	313.6	Buy		6,015,574	3447	LSE
09:37:52	313.6	873	AT	313.3	313.6	Buy		6,014,789	3446	LSE
09:37:52	313.6	1261	AT	313.3	313.6	Buy		6,013,916	3445	LSE
09:37:52	313.6	1894	AT	313.3	313.6	Buy		6,012,655	3444	LSE
09:37:52	313.5	783	AT	313.3	313.5	Buy		6,010,761	3443	LSE
09:37:52	313.5	4720	AT	313.3	313.5	Buy		6,009,978	3442	LSE
09:37:38	313.3	203	AT	313.3	313.4	Sell		6,005,258	3441	LSE
09:37:38	313.3	2274	AT	313.3	313.4	Sell		6,005,055	3440	LSE
09:37:38	313.3	1575	AT	313.2	313.3	Buy		6,002,781	3439	LSE
09:37:35	313.2	1825	AT	313.2	313.3	Sell		6,001,206	3438	LSE
09:37:35	313.2	720	AT	313.2	313.3	Sell		5,999,381	3437	LSE
09:37:35	313.2	1400	AT	313.2	313.3	Sell		5,998,661	3436	LSE
09:37:35	313.2	794	AT	313.2	313.3	Sell		5,997,261	3435	LSE
09:37:35	313.3	5654	AT	313.3	313.4	Sell		5,996,467	3434	LSE
09:37:17	313.4	742	AT	313.4	313.5	Sell		5,990,813	3433	LSE
09:37:17	313.4	2369	AT	313.4	313.5	Sell		5,990,071	3432	LSE
09:37:10	313.6	380	AT	313.3	313.6	Buy		5,987,702	3431	LSE
09:37:10	313.6	1261	AT	313.3	313.6	Buy		5,987,322	3430	LSE
09:37:10	313.6	1020	AT	313.3	313.6	Buy		5,986,061	3429	LSE
09:37:10	313.6	2130	AT	313.3	313.6	Buy		5,985,041	3428	LSE
09:37:10	313.5	2274	AT	313.3	313.5	Buy		5,982,911	3427	LSE
09:37:10	313.5	1042	AT	313.3	313.5	Buy		5,980,637	3426	LSE
09:37:10	313.5	1261	AT	313.3	313.5	Buy		5,979,595	3425	LSE
09:37:10	313.5	1039	AT	313.3	313.5	Buy		5,978,334	3424	LSE
09:37:10	313.5	2413	AT	313.3	313.5	Buy		5,977,295	3423	LSE
09:37:10	313.4	907	AT	313.3	313.5			5,974,882	3422	LSE
09:37:10	313.4	3527	AT	313.3	313.4	Buy		5,973,975	3421	LSE
09:37:10	313.4	1021	AT	313.2	313.4	Buy		5,970,448	3420	LSE
09:37:10	313.4	993	AT	313.2	313.4	Buy		5,969,427	3419	LSE
09:37:10	313.4	8100	AT	313.2	313.4	Buy		5,968,434	3418	LSE
09:37:10	313.4	3527	AT	313.2	313.4	Buy		5,960,334	3417	LSE
09:37:05	313.3	1776	AT	313.3	313.4	Sell		5,956,807	3416	LSE
09:37:05	313.3	1850	AT	313.3	313.4	Sell		5,955,031	3415	LSE
09:36:53	313.3	1964	AT	313.2	313.3	Buy		5,953,181	3414	LSE
09:36:52	313.2	2395	AT	313.1	313.2	Buy		5,951,217	3413	LSE
09:36:52	313.2	1700	AT	313.1	313.2	Buy		5,948,822	3412	LSE
09:36:52	313.2	1194	AT	313.1	313.2	Buy		5,947,122	3411	LSE
09:36:52	313.2	567	AT	313.1	313.2	Buy		5,945,928	3410	LSE
09:36:52	313.2	636	AT	313.1	313.2	Buy		5,945,361	3409	LSE
09:36:52	313.2	374	AT	313.1	313.2	Buy		5,944,725	3408	LSE
09:36:52	313.2	1691	AT	313.1	313.2	Buy		5,944,351	3407	LSE
09:36:52	313.1	1076	AT	313.0	313.1	Buy		5,942,660	3406	LSE
09:36:52	313.1	386	AT	313.0	313.1	Buy		5,941,584	3405	LSE
09:36:14	313.2	1	O	313.0	313.2	Buy		5,941,198	3404	LSE
09:36:11	313.0	783	AT	313.0	313.2	Sell		5,941,197	3403	LSE
09:36:11	313.0	1191	AT	313.0	313.2	Sell		5,940,414	3402	LSE
09:36:11	313.0	2274	AT	313.0	313.2	Sell		5,939,223	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions