Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:48-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,026,459	6001	LSE
10:48:15	312.1	79	AT	312.1	312.2	Sell		8,026,059	6000	LSE
10:48:15	312.1	321	AT	312.1	312.2	Sell		8,025,980	5999	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,025,659	5998	LSE
10:48:15	312.1	76	AT	312.1	312.3	Sell		8,025,259	5997	LSE
10:48:15	312.1	324	AT	312.1	312.3	Sell		8,025,183	5996	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,024,859	5995	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,024,459	5994	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,024,059	5993	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,023,659	5992	LSE
10:48:15	312.1	400	AT	312.1	312.2	Sell		8,023,259	5991	LSE
10:48:15	312.1	136	AT	312.1	312.3	Sell		8,022,859	5990	LSE
10:48:15	312.1	264	AT	312.1	312.3	Sell		8,022,723	5989	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,022,459	5988	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,022,059	5987	LSE
10:48:15	312.1	358	AT	312.1	312.3	Sell		8,021,659	5986	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,021,301	5985	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,020,901	5984	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,020,501	5983	LSE
10:48:15	312.1	221	AT	312.1	312.3	Sell		8,020,101	5982	LSE
10:48:15	312.1	179	AT	312.1	312.3	Sell		8,019,880	5981	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,019,701	5980	LSE
10:48:15	312.1	400	AT	312.1	312.3	Sell		8,019,301	5979	LSE
10:48:15	312.1	300	AT	312.1	312.3	Sell		8,018,901	5978	LSE
10:48:15	312.1	100	AT	312.1	312.3	Sell		8,018,601	5977	LSE
10:48:12	312.2	747	AT	312.1	312.2	Buy		8,018,501	5976	LSE
10:48:12	312.2	2843	AT	312.1	312.2	Buy		8,017,754	5975	LSE
10:48:12	312.2	1690	AT	312.1	312.2	Buy		8,014,911	5974	LSE
10:48:12	312.2	799	AT	312.1	312.2	Buy		8,013,221	5973	LSE
10:48:10	312.2	891	AT	312.1	312.2	Buy		8,012,422	5972	LSE
10:48:10	312.2	1154	AT	312.1	312.2	Buy		8,011,531	5971	LSE
10:48:10	312.2	798	AT	312.1	312.2	Buy		8,010,377	5970	LSE
10:48:10	312.2	748	AT	312.1	312.2	Buy		8,009,579	5969	LSE
10:48:10	312.2	406	AT	312.1	312.2	Buy		8,008,831	5968	LSE
10:48:10	312.1	100	AT	312.1	312.2	Sell		8,008,425	5967	LSE
10:48:10	312.2	855	AT	312.0	312.2	Buy		8,008,325	5966	LSE
10:48:10	312.2	371	AT	312.0	312.2	Buy		8,007,470	5965	LSE
10:48:10	312.1	1294	AT	312.1	312.2	Sell		8,007,099	5964	LSE
10:48:10	312.1	2137	AT	312.1	312.2	Sell		8,005,805	5963	LSE
10:48:10	312.1	100	AT	312.1	312.2	Sell		8,003,668	5962	LSE
10:48:10	312.2	415	AT	312.0	312.2	Buy		8,003,568	5961	LSE
10:48:10	312.2	735	AT	312.0	312.2	Buy		8,003,153	5960	LSE
10:48:10	312.2	2189	AT	312.0	312.2	Buy		8,002,418	5959	LSE
10:48:10	312.2	62	AT	312.0	312.2	Buy		8,000,229	5958	LSE
10:48:10	312.2	1870	AT	312.0	312.2	Buy		8,000,167	5957	LSE
10:48:10	312.1	363	AT	312.0	312.1	Buy		7,998,297	5956	LSE
10:48:10	312.1	1009	AT	312.0	312.1	Buy		7,997,934	5955	LSE
10:48:10	312.1	1834	AT	312.0	312.1	Buy		7,996,925	5954	LSE
10:48:10	312.1	1287	AT	312.0	312.1	Buy		7,995,091	5953	LSE
10:48:10	312.1	769	AT	312.0	312.1	Buy		7,993,804	5952	LSE
10:48:10	312.1	1290	AT	312.0	312.1	Buy		7,993,035	5951	LSE

Orbis Properties SOCIMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions