Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:04-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:16	314.3	18	AT	314.2	314.3	Buy		3,617,781	2051	LSE
08:03:35	314.3	2586	AT	314.3	314.4	Sell		3,617,763	2050	LSE
08:03:35	314.3	920	AT	314.2	314.3	Buy		3,615,177	2049	LSE
08:03:35	314.2	630	AT	314.1	314.2	Buy		3,614,257	2048	LSE
08:03:35	314.2	1032	AT	314.1	314.2	Buy		3,613,627	2047	LSE
08:03:35	314.2	692	AT	314.1	314.2	Buy		3,612,595	2046	LSE
08:03:35	314.2	3548	AT	314.1	314.2	Buy		3,611,903	2045	LSE
08:03:35	314.1	692	AT	314.0	314.1	Buy		3,608,355	2044	LSE
08:03:18	314.126	310	O	314.0	314.2	Buy		3,607,663	2043	LSE
08:02:57	314.1	666	AT	314.0	314.1	Buy		3,607,353	2042	LSE
08:02:36	314.113	45	O	314.0	314.2	Buy		3,606,687	2041	LSE
08:02:28	314.1	3557	AT	314.0	314.1	Buy		3,606,642	2040	LSE
08:02:28	314.1	1168	AT	314.0	314.1	Buy		3,603,085	2039	LSE
08:02:28	314.1	3551	AT	314.0	314.1	Buy		3,601,917	2038	LSE
08:02:28	314.1	2127	AT	314.0	314.1	Buy		3,598,366	2037	LSE
08:01:57	314.1	593	AT	314.0	314.1	Buy		3,596,239	2036	LSE
08:01:38	314.1	4600	AT	314.1	314.2	Sell		3,595,646	2035	LSE
08:01:38	314.1	285	AT	314.1	314.2	Sell		3,591,046	2034	LSE
08:01:37	314.0	1128	AT	313.9	314.0	Buy		3,590,761	2033	LSE
08:01:37	314.0	758	AT	313.9	314.0	Buy		3,589,633	2032	LSE
08:01:37	314.0	3000	AT	313.9	314.0	Buy		3,588,875	2031	LSE
08:01:37	314.0	3000	AT	313.9	314.0	Buy		3,585,875	2030	LSE
08:01:37	314.0	2502	AT	314.0	314.3	Sell		3,582,875	2029	LSE
08:01:37	314.0	813	AT	314.0	314.3	Sell		3,580,373	2028	LSE
08:01:37	314.0	1024	AT	314.0	314.3	Sell		3,579,560	2027	LSE
08:01:37	314.0	3158	AT	314.0	314.3	Sell		3,578,536	2026	LSE
08:01:37	314.0	758	AT	314.0	314.3	Sell		3,575,378	2025	LSE
08:01:37	314.0	2430	AT	314.0	314.3	Sell		3,574,620	2024	LSE
08:01:37	314.0	2586	AT	314.0	314.3	Sell		3,572,190	2023	LSE
08:01:37	314.1	2586	AT	314.1	314.3	Sell		3,569,604	2022	LSE
08:01:37	314.0	299	AT	313.9	314.1			3,567,018	2021	LSE
08:01:37	314.0	3000	AT	313.9	314.0	Buy		3,566,719	2020	LSE
08:01:37	314.0	1801	AT	313.9	314.1			3,563,719	2019	LSE
08:01:37	314.0	3000	AT	313.9	314.0	Buy		3,561,918	2018	LSE
08:01:37	314.0	716	AT	313.9	314.0	Buy		3,558,918	2017	LSE
08:01:37	314.0	3000	AT	313.9	314.0	Buy		3,558,202	2016	LSE
08:01:37	314.0	757	AT	313.9	314.0	Buy		3,555,202	2015	LSE
08:01:37	314.0	1044	AT	313.9	314.0	Buy		3,554,445	2014	LSE
08:01:37	314.0	3000	AT	313.9	314.0	Buy		3,553,401	2013	LSE
08:01:36	314.0	2875	AT	314.0	314.2	Sell		3,550,401	2012	LSE
08:01:36	314.0	2276	AT	314.0	314.2	Sell		3,547,526	2011	LSE
08:01:36	314.0	2586	AT	314.0	314.1	Sell		3,545,250	2010	LSE
08:01:36	314.0	192	AT	313.9	314.0	Buy		3,542,664	2009	LSE
08:01:36	314.0	406	AT	313.9	314.0	Buy		3,542,472	2008	LSE
08:01:36	314.0	4109	AT	313.9	314.1			3,542,066	2007	LSE
08:01:36	314.0	3000	AT	313.9	314.0	Buy		3,537,957	2006	LSE
08:01:36	314.0	3483	AT	313.9	314.1			3,534,957	2005	LSE
08:01:36	314.0	3000	AT	313.9	314.0	Buy		3,531,474	2004	LSE
08:01:36	314.0	406	AT	313.9	314.0	Buy		3,528,474	2003	LSE
08:01:36	314.0	5022	AT	313.9	314.0	Buy		3,528,068	2002	LSE
08:01:36	314.0	3000	AT	313.9	314.0	Buy		3,523,046	2001	LSE

Orbis Properties SOCIMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions