Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:45-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:03	316.8	522	AT	316.8	316.9	Sell		1,551,764	1251	LSE
05:44:56	316.9	1	O	316.8	316.9	Buy		1,551,242	1250	LSE
05:44:18	316.9	1109	AT	316.8	316.9	Buy		1,551,241	1249	LSE
05:44:18	316.9	257	AT	316.8	316.9	Buy		1,550,132	1248	LSE
05:44:18	316.9	367	AT	316.8	316.9	Buy		1,549,875	1247	LSE
05:44:18	316.9	6992	AT	316.8	316.9	Buy		1,549,508	1246	LSE
05:44:18	316.9	1416	AT	316.8	316.9	Buy		1,542,516	1245	LSE
05:44:12	316.818	310	O	316.8	316.9	Sell		1,541,100	1244	LSE
05:44:07	316.841	470	O	316.8	316.9	Sell		1,540,790	1243	LSE
05:43:13	316.86	469	O	316.8	316.9	Buy		1,540,320	1242	LSE
05:42:21	316.9	1107	AT	316.9	317.1	Sell		1,539,851	1241	LSE
05:42:21	316.9	2264	AT	316.9	317.1	Sell		1,538,744	1240	LSE
05:42:21	316.9	721	AT	316.9	317.1	Sell		1,536,480	1239	LSE
05:42:05	316.9	109	AT	316.9	317.1	Sell		1,535,759	1238	LSE
05:42:05	316.9	313	AT	316.9	317.1	Sell		1,535,650	1237	LSE
05:42:05	316.9	1227	AT	316.9	317.1	Sell		1,535,337	1236	LSE
05:42:04	317.0	632	AT	317.0	317.1	Sell		1,534,110	1235	LSE
05:41:37	317.1	823	AT	317.1	317.3	Sell		1,533,478	1234	LSE
05:41:37	317.1	6260	AT	317.1	317.3	Sell		1,532,655	1233	LSE
05:41:37	317.1	766	AT	317.1	317.3	Sell		1,526,395	1232	LSE
05:41:37	317.1	2475	AT	317.1	317.3	Sell		1,525,629	1231	LSE
05:41:37	317.1	423	AT	317.1	317.3	Sell		1,523,154	1230	LSE
05:41:37	317.1	946	AT	317.1	317.3	Sell		1,522,731	1229	LSE
05:41:30	317.2	499	AT	317.1	317.2	Buy		1,521,785	1228	LSE
05:41:19	317.2	647	AT	317.1	317.2	Buy		1,521,286	1227	LSE
05:39:46	317.1	914	AT	317.1	317.3	Sell		1,520,639	1226	LSE
05:38:43	317.2	2685	AT	317.2	317.3	Sell		1,519,725	1225	LSE
05:38:43	317.2	1532	AT	317.2	317.3	Sell		1,517,040	1224	LSE
05:38:43	317.2	1598	AT	317.2	317.4	Sell		1,515,508	1223	LSE
05:38:43	317.2	901	AT	317.2	317.4	Sell		1,513,910	1222	LSE
05:38:42	317.2	487	AT	317.1	317.2	Buy		1,513,009	1221	LSE
05:38:31	317.2	317	AT	317.1	317.2	Buy		1,512,522	1220	LSE
05:38:31	317.3	2750	AT	317.0	317.3	Buy		1,512,205	1219	LSE
05:38:31	317.3	915	AT	317.0	317.3	Buy		1,509,455	1218	LSE
05:38:31	317.2	1261	AT	317.0	317.2	Buy		1,508,540	1217	LSE
05:38:31	317.2	2365	AT	317.0	317.2	Buy		1,507,279	1216	LSE
05:38:31	317.2	656	AT	317.0	317.2	Buy		1,504,914	1215	LSE
05:38:31	317.2	788	AT	317.0	317.2	Buy		1,504,258	1214	LSE
05:38:31	317.2	890	AT	317.0	317.2	Buy		1,503,470	1213	LSE
05:38:31	317.2	2942	AT	317.0	317.2	Buy		1,502,580	1212	LSE
05:38:29	317.2	366	AT	317.2	317.3	Sell		1,499,638	1211	LSE
05:38:29	317.2	478	AT	317.2	317.3	Sell		1,499,272	1210	LSE
05:38:27	317.1	626	AT	317.1	317.3	Sell		1,498,794	1209	LSE
05:38:27	317.1	654	AT	317.1	317.3	Sell		1,498,168	1208	LSE
05:38:27	317.1	715	AT	317.0	317.1	Buy		1,497,514	1207	LSE
05:38:27	317.1	271	AT	317.0	317.1	Buy		1,496,799	1206	LSE
05:38:27	317.1	1631	AT	317.0	317.1	Buy		1,496,528	1205	LSE
05:38:26	317.1	1028	AT	317.0	317.1	Buy		1,494,897	1204	LSE
05:38:26	317.1	1501	AT	317.0	317.1	Buy		1,493,869	1203	LSE
05:38:26	317.1	2300	AT	317.0	317.1	Buy		1,492,368	1202	LSE
05:37:43	317.1	2	O	316.9	317.1	Buy		1,490,068	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions