Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:54-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:34	312.3	395	AT	312.3	312.4	Sell		4,536,002	2651	LSE
08:54:34	312.4	916	AT	312.3	312.4	Buy		4,535,607	2650	LSE
08:52:44	312.3	1261	AT	312.3	312.4	Sell		4,534,691	2649	LSE
08:52:44	312.3	1453	AT	312.3	312.4	Sell		4,533,430	2648	LSE
08:52:44	312.3	997	AT	312.3	312.4	Sell		4,531,977	2647	LSE
08:51:00	312.3	1488	AT	312.3	312.4	Sell		4,530,980	2646	LSE
08:51:00	312.3	261	AT	312.2	312.3	Buy		4,529,492	2645	LSE
08:51:00	312.3	548	AT	312.2	312.3	Buy		4,529,231	2644	LSE
08:50:45	312.2	1264	AT	312.2	312.4	Sell		4,528,683	2643	LSE
08:50:45	312.2	718	AT	312.2	312.4	Sell		4,527,419	2642	LSE
08:50:07	312.3	797	AT	312.3	312.4	Sell		4,526,701	2641	LSE
08:50:07	312.4	2403	AT	312.3	312.4	Buy		4,525,904	2640	LSE
08:50:07	312.4	683	AT	312.3	312.4	Buy		4,523,501	2639	LSE
08:49:50	312.5	1	O	312.4	312.5	Buy		4,522,818	2638	LSE
08:49:50	312.5	1901	AT	312.5	312.6	Sell		4,522,817	2637	LSE
08:49:50	312.5	1466	AT	312.5	312.6	Sell		4,520,916	2636	LSE
08:49:48	312.623	4196	O	312.5	312.6	Buy		4,519,450	2635	LSE
08:49:16	312.3	247	AT	312.3	312.4	Sell		4,515,254	2634	LSE
08:49:16	312.3	1044	AT	312.3	312.4	Sell		4,515,007	2633	LSE
08:49:15	312.4	2425	AT	312.3	312.4	Buy		4,513,963	2632	LSE
08:49:15	312.5	642	AT	312.3	312.5	Buy		4,511,538	2631	LSE
08:49:15	312.4	1024	AT	312.4	312.5	Sell		4,510,896	2630	LSE
08:49:15	312.4	792	AT	312.4	312.5	Sell		4,509,872	2629	LSE
08:49:15	312.4	1900	AT	312.4	312.5	Sell		4,509,080	2628	LSE
08:49:15	312.4	2535	AT	312.4	312.5	Sell		4,507,180	2627	LSE
08:49:15	312.4	2425	AT	312.4	312.5	Sell		4,504,645	2626	LSE
08:49:15	312.5	1091	AT	312.3	312.5	Buy		4,502,220	2625	LSE
08:49:15	312.5	2425	AT	312.3	312.5	Buy		4,501,129	2624	LSE
08:49:15	312.5	1008	AT	312.3	312.5	Buy		4,498,704	2623	LSE
08:48:59	312.533	1632	O	312.3	312.5	Buy		4,497,696	2622	LSE
08:48:48	312.5	16	O	312.4	312.7	Sell		4,496,064	2621	LSE
08:48:38	312.5	1	O	312.5	312.7	Sell		4,496,048	2620	LSE
08:47:50	312.8	1	O	312.6	312.8	Buy		4,496,047	2619	LSE
08:47:49	312.5	35	O	312.6	312.8	Sell		4,496,046	2618	LSE
08:47:46	312.7	1721	AT	312.7	312.9	Sell		4,496,011	2617	LSE
08:47:46	312.7	838	AT	312.7	312.9	Sell		4,494,290	2616	LSE
08:47:46	312.7	1053	AT	312.7	312.9	Sell		4,493,452	2615	LSE
08:47:46	312.8	1552	AT	312.8	312.9	Sell		4,492,399	2614	LSE
08:47:46	312.9	2425	AT	312.7	312.9	Buy		4,490,847	2613	LSE
08:47:46	312.8	1061	AT	312.8	312.9	Sell		4,488,422	2612	LSE
08:47:46	312.8	2256	AT	312.8	312.9	Sell		4,487,361	2611	LSE
08:47:27	312.9	941	AT	312.8	312.9	Buy		4,485,105	2610	LSE
08:47:27	312.9	1080	AT	312.8	312.9	Buy		4,484,164	2609	LSE
08:47:17	312.8	355	AT	312.7	312.8	Buy		4,483,084	2608	LSE
08:47:17	312.8	902	AT	312.6	312.8	Buy		4,482,729	2607	LSE
08:47:17	312.8	999	AT	312.6	312.8	Buy		4,481,827	2606	LSE
08:47:08	312.7	170	AT	312.7	312.9	Sell		4,480,828	2605	LSE
08:47:07	312.8	949	AT	312.8	312.9	Sell		4,480,658	2604	LSE
08:46:55	313.0	808	AT	313.0	313.1	Sell		4,479,709	2603	LSE
08:46:55	313.0	5993	AT	313.0	313.1	Sell		4,478,901	2602	LSE
08:46:55	313.0	854	AT	313.0	313.1	Sell		4,472,908	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions