Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,557,181	7751	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,556,781	7750	LSE
11:08:38	311.1	400	AT	311.1	311.3	Sell		9,556,381	7749	LSE
11:08:37	311.1	77	AT	311.1	311.3	Sell		9,555,981	7748	LSE
11:08:37	311.1	323	AT	311.1	311.3	Sell		9,555,904	7747	LSE
11:08:35	311.2	100	AT	311.2	311.3	Sell		9,555,581	7746	LSE
11:08:35	311.2	1600	AT	311.2	311.3	Sell		9,555,481	7745	LSE
11:08:35	311.2	857	AT	311.2	311.3	Sell		9,553,881	7744	LSE
11:08:35	311.2	3555	AT	311.2	311.3	Sell		9,553,024	7743	LSE
11:08:32	311.2	762	AT	311.2	311.4	Sell		9,549,469	7742	LSE
11:08:32	311.2	783	AT	311.2	311.4	Sell		9,548,707	7741	LSE
11:08:32	311.2	2860	AT	311.2	311.4	Sell		9,547,924	7740	LSE
11:08:32	311.2	100	AT	311.2	311.4	Sell		9,545,064	7739	LSE
11:08:29	311.2	1286	AT	311.2	311.4	Sell		9,544,964	7738	LSE
11:08:29	311.2	722	AT	311.2	311.4	Sell		9,543,678	7737	LSE
11:08:29	311.2	959	AT	311.2	311.4	Sell		9,542,956	7736	LSE
11:08:28	311.2	3501	AT	311.2	311.4	Sell		9,541,997	7735	LSE
11:08:28	311.2	3555	AT	311.2	311.4	Sell		9,538,496	7734	LSE
11:08:27	311.2	100	AT	311.2	311.4	Sell		9,534,941	7733	LSE
11:08:27	311.2	2661	AT	311.2	311.4	Sell		9,534,841	7732	LSE
11:08:27	311.2	833	AT	311.2	311.4	Sell		9,532,180	7731	LSE
11:08:27	311.2	3555	AT	311.2	311.4	Sell		9,531,347	7730	LSE
11:08:27	311.2	1493	AT	311.2	311.4	Sell		9,527,792	7729	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,526,299	7728	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,525,899	7727	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,525,499	7726	LSE
11:08:27	311.2	167	AT	311.2	311.4	Sell		9,525,099	7725	LSE
11:08:27	311.2	233	AT	311.2	311.4	Sell		9,524,932	7724	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,524,699	7723	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,524,299	7722	LSE
11:08:27	311.2	115	AT	311.2	311.4	Sell		9,523,899	7721	LSE
11:08:27	311.2	100	AT	311.2	311.4	Sell		9,523,784	7720	LSE
11:08:27	311.2	185	AT	311.2	311.4	Sell		9,523,684	7719	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,523,499	7718	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,523,099	7717	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,522,699	7716	LSE
11:08:27	311.3	400	AT	311.3	311.4	Sell		9,522,299	7715	LSE
11:08:27	311.3	784	AT	311.2	311.3	Buy		9,521,899	7714	LSE
11:08:27	311.3	1514	AT	311.2	311.3	Buy		9,521,115	7713	LSE
11:08:27	311.2	215	AT	311.2	311.4	Sell		9,519,601	7712	LSE
11:08:27	311.2	185	AT	311.2	311.4	Sell		9,519,386	7711	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,519,201	7710	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,518,801	7709	LSE
11:08:27	311.2	373	AT	311.2	311.4	Sell		9,518,401	7708	LSE
11:08:27	311.2	27	AT	311.2	311.4	Sell		9,518,028	7707	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,518,001	7706	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,517,601	7705	LSE
11:08:27	311.2	45	AT	311.2	311.4	Sell		9,517,201	7704	LSE
11:08:27	311.2	355	AT	311.2	311.4	Sell		9,517,156	7703	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,516,801	7702	LSE
11:08:27	311.2	400	AT	311.2	311.4	Sell		9,516,401	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions