Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:25	311.5	738	AT	311.4	311.5	Buy		8,983,993	7251	LSE
11:02:25	311.5	2000	AT	311.4	311.5	Buy		8,983,255	7250	LSE
11:02:25	311.5	709	AT	311.4	311.5	Buy		8,981,255	7249	LSE
11:02:25	311.5	791	AT	311.4	311.5	Buy		8,980,546	7248	LSE
11:02:25	311.4	543	AT	311.3	311.4	Buy		8,979,755	7247	LSE
11:02:25	311.4	266	AT	311.3	311.4	Buy		8,979,212	7246	LSE
11:02:25	311.4	2734	AT	311.3	311.4	Buy		8,978,946	7245	LSE
11:02:25	311.4	1425	AT	311.3	311.4	Buy		8,976,212	7244	LSE
11:02:25	311.4	1261	AT	311.3	311.4	Buy		8,974,787	7243	LSE
11:02:25	311.4	1600	AT	311.3	311.4	Buy		8,973,526	7242	LSE
11:02:25	311.4	1	AT	311.3	311.4	Buy		8,971,926	7241	LSE
11:02:25	311.4	1900	AT	311.3	311.4	Buy		8,971,925	7240	LSE
11:02:25	311.4	647	AT	311.2	311.4	Buy		8,970,025	7239	LSE
11:02:25	311.4	824	AT	311.2	311.4	Buy		8,969,378	7238	LSE
11:02:25	311.4	3629	AT	311.2	311.4	Buy		8,968,554	7237	LSE
11:02:25	311.4	1600	AT	311.2	311.4	Buy		8,964,925	7236	LSE
11:02:25	311.4	300	AT	311.2	311.4	Buy		8,963,325	7235	LSE
11:02:12	311.3	543	AT	311.2	311.3	Buy		8,963,025	7234	LSE
11:02:12	311.3	1850	AT	311.2	311.3	Buy		8,962,482	7233	LSE
11:02:12	311.3	755	AT	311.2	311.4			8,960,632	7232	LSE
11:02:12	311.3	859	AT	311.2	311.3	Buy		8,959,877	7231	LSE
11:02:12	311.3	236	AT	311.2	311.3	Buy		8,959,018	7230	LSE
11:02:12	311.3	3427	AT	311.2	311.3	Buy		8,958,782	7229	LSE
11:02:12	311.3	240	AT	311.2	311.4			8,955,355	7228	LSE
11:02:12	311.3	338	AT	311.2	311.3	Buy		8,955,115	7227	LSE
11:02:11	311.3	3325	AT	311.2	311.3	Buy		8,954,777	7226	LSE
11:02:11	311.4	2543	AT	311.2	311.4	Buy		8,951,452	7225	LSE
11:02:11	311.3	1900	AT	311.2	311.3	Buy		8,948,909	7224	LSE
11:02:11	311.3	1314	AT	311.2	311.3	Buy		8,947,009	7223	LSE
11:02:11	311.3	2843	AT	311.2	311.3	Buy		8,945,695	7222	LSE
11:02:11	311.3	724	AT	311.2	311.3	Buy		8,942,852	7221	LSE
11:02:11	311.3	676	AT	311.2	311.3	Buy		8,942,128	7220	LSE
11:02:11	311.3	1332	AT	311.1	311.3	Buy		8,941,452	7219	LSE
11:02:11	311.3	742	AT	311.1	311.3	Buy		8,940,120	7218	LSE
11:02:11	311.3	1900	AT	311.1	311.3	Buy		8,939,378	7217	LSE
11:02:11	311.3	1310	AT	311.1	311.3	Buy		8,937,478	7216	LSE
11:02:11	311.3	3000	AT	311.1	311.3	Buy		8,936,168	7215	LSE
11:02:11	311.3	2843	AT	311.1	311.3	Buy		8,933,168	7214	LSE
11:02:11	311.3	2843	AT	311.2	311.3	Buy		8,930,325	7213	LSE
11:02:11	311.3	2079	AT	311.2	311.3	Buy		8,927,482	7212	LSE
11:02:11	311.3	1900	AT	311.2	311.3	Buy		8,925,403	7211	LSE
11:02:11	311.3	1268	AT	311.2	311.3	Buy		8,923,503	7210	LSE
11:02:11	311.3	38	AT	311.2	311.3	Buy		8,922,235	7209	LSE
11:02:11	311.3	66	AT	311.2	311.3	Buy		8,922,197	7208	LSE
11:02:11	311.3	785	AT	311.2	311.3	Buy		8,922,131	7207	LSE
11:02:11	311.3	1214	AT	311.2	311.3	Buy		8,921,346	7206	LSE
11:02:11	311.3	1786	AT	311.1	311.3	Buy		8,920,132	7205	LSE
11:02:11	311.3	1600	AT	311.1	311.3	Buy		8,918,346	7204	LSE
11:02:11	311.3	2144	AT	311.1	311.3	Buy		8,916,746	7203	LSE
11:02:10	311.1	65	AT	311.1	311.3	Sell		8,914,602	7202	LSE
11:02:10	311.1	400	AT	311.1	311.3	Sell		8,914,537	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions