Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:21-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:15	313.8	152	AT	313.8	313.9	Sell		4,149,605	2401	LSE
08:21:15	313.8	721	AT	313.8	313.9	Sell		4,149,453	2400	LSE
08:21:15	313.8	840	AT	313.8	313.9	Sell		4,148,732	2399	LSE
08:21:15	313.8	596	AT	313.8	313.9	Sell		4,147,892	2398	LSE
08:20:39	314.0	17	O	313.8	314.0	Buy		4,147,296	2397	LSE
08:19:54	313.876	685	O	313.8	314.0	Sell		4,147,279	2396	LSE
08:19:38	313.849	3816	O	313.8	314.0	Sell		4,146,594	2395	LSE
08:19:06	313.854	318	O	313.8	314.0	Sell		4,142,778	2394	LSE
08:19:03	313.9	236	AT	313.8	313.9	Buy		4,142,460	2393	LSE
08:19:03	313.9	1434	AT	313.8	313.9	Buy		4,142,224	2392	LSE
08:18:33	313.8	15	O	313.8	313.9	Sell		4,140,790	2391	LSE
08:18:28	313.9	747	AT	313.8	313.9	Buy		4,140,775	2390	LSE
08:18:28	313.9	2584	AT	313.8	313.9	Buy		4,140,028	2389	LSE
08:18:28	313.9	1940	AT	313.8	313.9	Buy		4,137,444	2388	LSE
08:18:28	313.9	3800	AT	313.9	314.0	Sell		4,135,504	2387	LSE
08:18:28	313.9	16745	AT	313.9	314.0	Sell		4,131,704	2386	LSE
08:18:28	313.9	4808	AT	313.9	314.0	Sell		4,114,959	2385	LSE
08:18:14	314.0	5100	AT	314.0	314.1	Sell		4,110,151	2384	LSE
08:18:14	314.0	3100	AT	314.0	314.1	Sell		4,105,051	2383	LSE
08:18:14	314.0	772	AT	313.9	314.0	Buy		4,101,951	2382	LSE
08:18:14	314.0	336	AT	313.9	314.0	Buy		4,101,179	2381	LSE
08:18:14	314.0	549	AT	313.9	314.0	Buy		4,100,843	2380	LSE
08:18:14	314.0	885	AT	313.9	314.0	Buy		4,100,294	2379	LSE
08:18:03	314.0	885	AT	313.9	314.0	Buy		4,099,409	2378	LSE
08:18:03	314.0	885	AT	313.9	314.0	Buy		4,098,524	2377	LSE
08:17:53	314.0	1940	AT	313.9	314.0	Buy		4,097,639	2376	LSE
08:17:53	314.0	680	AT	313.9	314.0	Buy		4,095,699	2375	LSE
08:17:53	314.0	1400	AT	314.0	314.1	Sell		4,095,019	2374	LSE
08:17:53	314.0	671	AT	313.9	314.0	Buy		4,093,619	2373	LSE
08:17:53	314.0	336	AT	313.9	314.0	Buy		4,092,948	2372	LSE
08:17:53	314.0	549	AT	313.9	314.0	Buy		4,092,612	2371	LSE
08:17:53	314.0	885	AT	313.9	314.0	Buy		4,092,063	2370	LSE
08:17:50	314.0	629	AT	313.9	314.0	Buy		4,091,178	2369	LSE
08:17:50	314.0	885	AT	313.9	314.0	Buy		4,090,549	2368	LSE
08:17:43	314.0	885	AT	313.9	314.0	Buy		4,089,664	2367	LSE
08:17:43	314.0	885	AT	313.9	314.0	Buy		4,088,779	2366	LSE
08:17:21	314.0	547	AT	313.9	314.0	Buy		4,087,894	2365	LSE
08:17:21	314.0	885	AT	313.9	314.0	Buy		4,087,347	2364	LSE
08:17:21	314.0	885	AT	313.9	314.0	Buy		4,086,462	2363	LSE
08:17:21	314.0	759	AT	314.0	314.1	Sell		4,085,577	2362	LSE
08:17:21	314.0	1700	AT	314.0	314.1	Sell		4,084,818	2361	LSE
08:17:21	314.0	16	AT	313.9	314.0	Buy		4,083,118	2360	LSE
08:17:21	314.0	869	AT	314.0	314.1	Sell		4,083,102	2359	LSE
08:17:21	314.0	885	AT	313.9	314.0	Buy		4,082,233	2358	LSE
08:17:21	314.0	1300	AT	314.0	314.1	Sell		4,081,348	2357	LSE
08:17:21	314.0	885	AT	313.9	314.0	Buy		4,080,048	2356	LSE
08:17:21	314.0	885	AT	313.9	314.0	Buy		4,079,163	2355	LSE
08:17:20	314.0	185	AT	313.9	314.0	Buy		4,078,278	2354	LSE
08:17:20	314.0	885	AT	313.9	314.0	Buy		4,078,093	2353	LSE
08:17:20	314.0	885	AT	313.9	314.0	Buy		4,077,208	2352	LSE
08:17:20	314.0	1393	AT	314.0	314.2	Sell		4,076,323	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions