Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:32-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:14	316.8	289	AT	316.8	316.9	Sell		1,780,243	1451	LSE
06:32:14	316.8	1038	AT	316.8	316.9	Sell		1,779,954	1450	LSE
06:31:46	316.8	21	O	316.8	316.9	Sell		1,778,916	1449	LSE
06:30:39	316.9	938	AT	316.9	317.0	Sell		1,778,895	1448	LSE
06:30:39	316.9	837	AT	316.9	317.0	Sell		1,777,957	1447	LSE
06:30:39	316.9	191	AT	316.9	317.0	Sell		1,777,120	1446	LSE
06:30:32	316.925	631	O	316.9	317.0	Sell		1,776,929	1445	LSE
06:30:30	317.0	6625	AT	316.9	317.0	Buy		1,776,298	1444	LSE
06:30:30	317.0	699	AT	316.9	317.0	Buy		1,769,673	1443	LSE
06:30:01	316.923	109	O	316.8	317.0	Buy		1,768,974	1442	LSE
06:29:07	316.876	117	O	316.8	317.0	Sell		1,768,865	1441	LSE
06:29:05	316.88	115	O	316.8	317.0	Sell		1,768,748	1440	LSE
06:28:43	316.8	75	AT	316.8	316.9	Sell		1,768,633	1439	LSE
06:28:07	316.82	1500	O	316.7	316.9	Buy		1,768,558	1438	LSE
06:28:01	316.9	1	O	316.7	316.9	Buy		1,767,058	1437	LSE
06:27:29	316.8	335	AT	316.7	316.8	Buy		1,767,057	1436	LSE
06:27:29	316.8	1568	AT	316.7	316.8	Buy		1,766,722	1435	LSE
06:27:29	316.8	2921	AT	316.7	316.8	Buy		1,765,154	1434	LSE
06:25:19	316.7	885	AT	316.7	316.8	Sell		1,762,233	1433	LSE
06:25:19	316.7	549	AT	316.7	316.8	Sell		1,761,348	1432	LSE
06:25:11	316.8	79	AT	316.8	316.9	Sell		1,760,799	1431	LSE
06:25:11	316.8	6000	AT	316.8	316.9	Sell		1,760,720	1430	LSE
06:25:09	316.8	1650	AT	316.8	317.0	Sell		1,754,720	1429	LSE
06:24:13	316.999	3	O	316.8	317.0	Buy		1,753,070	1428	LSE
06:24:06	316.9	987	AT	316.9	317.0	Sell		1,753,067	1427	LSE
06:24:06	316.9	833	AT	316.9	317.0	Sell		1,752,080	1426	LSE
06:21:05	316.8	873	AT	316.8	316.9	Sell		1,751,247	1425	LSE
06:21:01	316.8	616	AT	316.7	316.8	Buy		1,750,374	1424	LSE
06:20:52	316.8	13	O	316.7	316.8	Buy		1,749,758	1423	LSE
06:20:00	316.6	9	O	316.6	316.8	Sell		1,749,745	1422	LSE
06:19:17	316.72	61	O	316.6	316.8	Buy		1,749,736	1421	LSE
06:18:41	316.664	947	O	316.6	316.8	Sell		1,749,675	1420	LSE
06:18:33	316.6	1	O	316.6	316.8	Sell		1,748,728	1419	LSE
06:18:14	316.8	1181	AT	316.8	316.9	Sell		1,748,727	1418	LSE
06:17:57	316.9	932	AT	316.9	317.0	Sell		1,747,546	1417	LSE
06:17:57	316.9	852	AT	316.9	317.0	Sell		1,746,614	1416	LSE
06:17:57	316.9	1320	AT	316.9	317.0	Sell		1,745,762	1415	LSE
06:17:49	317.0	1148	AT	317.0	317.1	Sell		1,744,442	1414	LSE
06:17:49	317.0	1041	AT	317.0	317.1	Sell		1,743,294	1413	LSE
06:17:49	317.0	2345	AT	317.0	317.2	Sell		1,742,253	1412	LSE
06:17:49	317.0	888	AT	317.0	317.2	Sell		1,739,908	1411	LSE
06:17:49	317.0	601	AT	317.0	317.2	Sell		1,739,020	1410	LSE
06:17:49	317.0	2206	AT	317.0	317.2	Sell		1,738,419	1409	LSE
06:17:48	317.076	1932	O	317.0	317.2	Sell		1,736,213	1408	LSE
06:17:47	317.0	4457	AT	316.9	317.0	Buy		1,734,281	1407	LSE
06:17:14	316.938	1791	O	316.9	317.0	Sell		1,729,824	1406	LSE
06:17:04	317.0	1713	O	316.9	317.0	Buy		1,728,033	1405	LSE
06:17:00	316.8	4847	AT	316.7	316.8	Buy		1,726,320	1404	LSE
06:16:49	316.686	510	O	316.6	316.8	Sell		1,721,473	1403	LSE
06:16:09	316.694	36	O	316.6	316.7	Buy		1,720,963	1402	LSE
06:15:27	316.7	681	AT	316.7	316.8	Sell		1,720,927	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions