Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:42-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:00	316.9	5180	AT	316.9	317.1	Sell		1,219,195	1001	LSE
04:42:00	316.9	719	AT	316.9	317.1	Sell		1,214,015	1000	LSE
04:42:00	316.9	730	AT	316.9	317.1	Sell		1,213,296	999	LSE
04:40:23	316.8	1189	AT	316.8	316.9	Sell		1,212,566	998	LSE
04:40:23	316.8	691	AT	316.8	316.9	Sell		1,211,377	997	LSE
04:40:23	316.8	480	AT	316.7	316.8	Buy		1,210,686	996	LSE
04:40:17	316.7	585	AT	316.6	316.7	Buy		1,210,206	995	LSE
04:40:17	316.7	2762	AT	316.6	316.7	Buy		1,209,621	994	LSE
04:40:06	316.6	632	AT	316.5	316.6	Buy		1,206,859	993	LSE
04:40:06	316.6	412	AT	316.5	316.6	Buy		1,206,227	992	LSE
04:40:06	316.6	2064	AT	316.5	316.6	Buy		1,205,815	991	LSE
04:39:20	316.6	1	O	316.4	316.6	Buy		1,203,751	990	LSE
04:38:16	316.49	5069	O	316.4	316.6	Sell		1,203,750	989	LSE
04:36:14	316.5	1503	AT	316.5	316.7	Sell		1,198,681	988	LSE
04:36:14	316.5	646	AT	316.5	316.7	Sell		1,197,178	987	LSE
04:36:14	316.5	571	AT	316.5	316.7	Sell		1,196,532	986	LSE
04:36:00	316.68	155	O	316.5	316.7	Buy		1,195,961	985	LSE
04:35:59	316.617	2272	O	316.5	316.7	Buy		1,195,806	984	LSE
04:35:53	316.6	2462	AT	316.6	316.7	Sell		1,193,534	983	LSE
04:35:53	316.6	5377	AT	316.6	316.7	Sell		1,191,072	982	LSE
04:35:53	316.6	732	AT	316.6	316.7	Sell		1,185,695	981	LSE
04:35:20	316.638	140	O	316.6	316.8	Sell		1,184,963	980	LSE
04:35:13	316.7	678	AT	316.6	316.7	Buy		1,184,823	979	LSE
04:35:05	316.58	3172	O	316.6	316.7	Sell		1,184,145	978	LSE
04:34:45	316.6	2342	AT	316.5	316.6	Buy		1,180,973	977	LSE
04:34:45	316.6	1761	AT	316.5	316.6	Buy		1,178,631	976	LSE
04:33:44	316.3	85	O	316.3	316.5	Sell		1,176,870	975	LSE
04:33:28	316.4	759	AT	316.4	316.5	Sell		1,176,785	974	LSE
04:33:23	316.5	315	O	316.4	316.5	Buy		1,176,026	973	LSE
04:33:21	316.376	1593	O	316.4	316.5	Sell		1,175,711	972	LSE
04:33:03	316.5	670	AT	316.5	316.6	Sell		1,174,118	971	LSE
04:32:40	316.4	606	AT	316.2	316.4	Buy		1,173,448	970	LSE
04:32:40	316.4	655	AT	316.2	316.4	Buy		1,172,842	969	LSE
04:32:40	316.4	1880	AT	316.2	316.4	Buy		1,172,187	968	LSE
04:32:40	316.4	310	AT	316.2	316.4	Buy		1,170,307	967	LSE
04:32:40	316.4	606	AT	316.2	316.4	Buy		1,169,997	966	LSE
04:31:58	316.8	1	O	316.6	316.8	Buy		1,169,391	965	LSE
04:31:45	316.8	1261	AT	316.6	316.8	Buy		1,169,390	964	LSE
04:31:45	316.8	870	AT	316.6	316.8	Buy		1,168,129	963	LSE
04:31:45	316.8	1880	AT	316.6	316.8	Buy		1,167,259	962	LSE
04:31:42	316.7	193	AT	316.7	316.8	Sell		1,165,379	961	LSE
04:31:42	316.7	1092	AT	316.7	316.9	Sell		1,165,186	960	LSE
04:30:59	316.9	2	O	316.7	316.9	Buy		1,164,094	959	LSE
04:30:51	316.8	831	AT	316.8	317.0	Sell		1,164,092	958	LSE
04:30:50	316.9	1862	AT	316.9	317.0	Sell		1,163,261	957	LSE
04:30:50	316.9	6017	AT	316.9	317.0	Sell		1,161,399	956	LSE
04:30:30	317.0	870	AT	317.0	317.2	Sell		1,155,382	955	LSE
04:30:30	317.0	805	AT	317.0	317.2	Sell		1,154,512	954	LSE
04:30:09	317.0	736	AT	317.0	317.1	Sell		1,153,707	953	LSE
04:29:19	317.073	42	O	316.9	317.1	Buy		1,152,971	952	LSE
04:28:46	317.02	70	O	316.9	317.1	Buy		1,152,929	951	LSE

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions