Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,922,795	5851	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,922,395	5850	LSE
10:47:29	311.8	287	AT	311.8	311.9	Sell		7,921,995	5849	LSE
10:47:29	311.8	113	AT	311.8	311.9	Sell		7,921,708	5848	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,921,595	5847	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,921,195	5846	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,920,795	5845	LSE
10:47:29	311.8	47	AT	311.8	311.9	Sell		7,920,395	5844	LSE
10:47:29	311.8	353	AT	311.8	311.9	Sell		7,920,348	5843	LSE
10:47:29	311.8	100	AT	311.8	311.9	Sell		7,919,995	5842	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,919,895	5841	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,919,495	5840	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,919,095	5839	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,918,695	5838	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,918,295	5837	LSE
10:47:29	311.8	390	AT	311.8	312.0	Sell		7,917,895	5836	LSE
10:47:29	311.8	10	AT	311.8	312.0	Sell		7,917,505	5835	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,917,495	5834	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,917,095	5833	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,916,695	5832	LSE
10:47:29	311.8	72	AT	311.8	312.0	Sell		7,916,295	5831	LSE
10:47:29	311.8	100	AT	311.8	312.0	Sell		7,916,223	5830	LSE
10:47:29	311.8	228	AT	311.8	312.0	Sell		7,916,123	5829	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,915,895	5828	LSE
10:47:29	311.8	100	AT	311.8	311.9	Sell		7,915,495	5827	LSE
10:47:29	311.8	27	AT	311.8	312.0	Sell		7,915,395	5826	LSE
10:47:29	311.8	373	AT	311.8	312.0	Sell		7,915,368	5825	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,914,995	5824	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,914,595	5823	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,914,195	5822	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,913,795	5821	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,913,395	5820	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,912,995	5819	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,912,595	5818	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,912,195	5817	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,911,795	5816	LSE
10:47:29	311.8	400	AT	311.8	312.0	Sell		7,911,395	5815	LSE
10:47:11	312.0	143	AT	311.8	312.0	Buy		7,910,995	5814	LSE
10:47:11	312.0	773	AT	311.8	312.0	Buy		7,910,852	5813	LSE
10:47:02	311.838	94	O	311.8	312.0	Sell		7,910,079	5812	LSE
10:46:52	311.9	84	AT	311.9	312.0	Sell		7,909,985	5811	LSE
10:46:52	311.9	1916	AT	311.9	312.0	Sell		7,909,901	5810	LSE
10:46:43	312.0	184	AT	311.9	312.0	Buy		7,907,985	5809	LSE
10:46:43	312.0	1157	AT	311.9	312.0	Buy		7,907,801	5808	LSE
10:46:43	312.0	803	AT	311.9	312.0	Buy		7,906,644	5807	LSE
10:46:43	312.0	1458	AT	311.9	312.0	Buy		7,905,841	5806	LSE
10:46:42	311.9	3	O	311.9	312.0	Sell		7,904,383	5805	LSE
10:46:30	311.8	100	AT	311.8	312.0	Sell		7,904,380	5804	LSE
10:46:30	311.8	400	AT	311.8	312.0	Sell		7,904,280	5803	LSE
10:46:30	311.8	277	AT	311.8	312.0	Sell		7,903,880	5802	LSE
10:46:30	311.8	100	AT	311.8	312.0	Sell		7,903,603	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions