Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:29	312.3	1306	AT	312.3	312.4	Sell		8,109,889	6151	LSE
10:49:29	312.4	679	AT	312.3	312.4	Buy		8,108,583	6150	LSE
10:49:29	312.4	2052	AT	312.2	312.4	Buy		8,107,904	6149	LSE
10:49:29	312.4	269	AT	312.2	312.4	Buy		8,105,852	6148	LSE
10:49:29	312.4	2574	AT	312.2	312.4	Buy		8,105,583	6147	LSE
10:49:29	312.4	547	AT	312.2	312.4	Buy		8,103,009	6146	LSE
10:49:29	312.4	526	AT	312.2	312.4	Buy		8,102,462	6145	LSE
10:49:29	312.4	850	AT	312.2	312.4	Buy		8,101,936	6144	LSE
10:49:28	312.3	697	AT	312.3	312.5	Sell		8,101,086	6143	LSE
10:49:28	312.3	2231	AT	312.3	312.5	Sell		8,100,389	6142	LSE
10:49:28	312.4	1700	AT	312.3	312.4	Buy		8,098,158	6141	LSE
10:49:28	312.4	716	AT	312.3	312.4	Buy		8,096,458	6140	LSE
10:49:28	312.4	2536	AT	312.3	312.4	Buy		8,095,742	6139	LSE
10:49:28	312.4	307	AT	312.3	312.4	Buy		8,093,206	6138	LSE
10:49:27	312.3	4795	AT	312.2	312.4			8,092,899	6137	LSE
10:49:27	312.3	319	AT	312.2	312.3	Buy		8,088,104	6136	LSE
10:49:27	312.3	2846	AT	312.2	312.3	Buy		8,087,785	6135	LSE
10:49:27	312.3	1232	AT	312.2	312.3	Buy		8,084,939	6134	LSE
10:49:27	312.3	1513	AT	312.2	312.3	Buy		8,083,707	6133	LSE
10:49:27	312.3	806	AT	312.2	312.3	Buy		8,082,194	6132	LSE
10:49:27	312.3	1329	AT	312.2	312.3	Buy		8,081,388	6131	LSE
10:49:27	312.3	1700	AT	312.2	312.3	Buy		8,080,059	6130	LSE
10:49:27	312.3	1004	AT	312.2	312.3	Buy		8,078,359	6129	LSE
10:49:27	312.3	1023	AT	312.2	312.3	Buy		8,077,355	6128	LSE
10:49:27	312.3	1706	AT	312.2	312.3	Buy		8,076,332	6127	LSE
10:49:27	312.3	569	AT	312.1	312.3	Buy		8,074,626	6126	LSE
10:49:27	312.3	431	AT	312.1	312.3	Buy		8,074,057	6125	LSE
10:49:27	312.3	137	AT	312.1	312.3	Buy		8,073,626	6124	LSE
10:49:27	312.3	294	AT	312.1	312.3	Buy		8,073,489	6123	LSE
10:49:27	312.3	200	AT	312.1	312.3	Buy		8,073,195	6122	LSE
10:49:27	312.3	200	AT	312.1	312.3	Buy		8,072,995	6121	LSE
10:49:27	312.3	31	AT	312.1	312.3	Buy		8,072,795	6120	LSE
10:49:27	312.3	600	AT	312.1	312.3	Buy		8,072,764	6119	LSE
10:49:27	312.3	400	AT	312.1	312.3	Buy		8,072,164	6118	LSE
10:49:27	312.3	349	AT	312.1	312.3	Buy		8,071,764	6117	LSE
10:49:18	312.1	232	AT	312.1	312.2	Sell		8,071,415	6116	LSE
10:49:18	312.1	100	AT	312.1	312.2	Sell		8,071,183	6115	LSE
10:49:18	312.1	68	AT	312.1	312.2	Sell		8,071,083	6114	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,071,015	6113	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,070,615	6112	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,070,215	6111	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,069,815	6110	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,069,415	6109	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,069,015	6108	LSE
10:49:18	312.1	375	AT	312.1	312.2	Sell		8,068,615	6107	LSE
10:49:18	312.1	25	AT	312.1	312.2	Sell		8,068,240	6106	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,068,215	6105	LSE
10:49:18	312.2	808	AT	312.2	312.3	Sell		8,067,815	6104	LSE
10:49:18	312.2	44	AT	312.1	312.2	Buy		8,067,007	6103	LSE
10:49:18	312.2	600	AT	312.1	312.2	Buy		8,066,963	6102	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,066,363	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions