Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:28	312.2	400	AT	312.2	312.4	Sell		7,119,200	4851	LSE
10:15:28	312.2	400	AT	312.2	312.4	Sell		7,118,800	4850	LSE
10:15:28	312.2	400	AT	312.2	312.4	Sell		7,118,400	4849	LSE
10:15:28	312.2	400	AT	312.2	312.4	Sell		7,118,000	4848	LSE
10:15:28	312.3	853	AT	312.1	312.3	Buy		7,117,600	4847	LSE
10:15:28	312.3	921	AT	312.1	312.3	Buy		7,116,747	4846	LSE
10:15:28	312.3	2274	AT	312.1	312.3	Buy		7,115,826	4845	LSE
10:15:28	312.1	400	AT	312.1	312.3	Sell		7,113,552	4844	LSE
10:15:28	312.1	400	AT	312.1	312.3	Sell		7,113,152	4843	LSE
10:15:28	312.1	57	AT	312.1	312.3	Sell		7,112,752	4842	LSE
10:15:28	312.1	343	AT	312.1	312.3	Sell		7,112,695	4841	LSE
10:15:28	312.1	400	AT	312.1	312.3	Sell		7,112,352	4840	LSE
10:15:28	312.1	400	AT	312.1	312.3	Sell		7,111,952	4839	LSE
10:15:28	312.1	108	AT	312.1	312.3	Sell		7,111,552	4838	LSE
10:15:28	312.1	292	AT	312.1	312.3	Sell		7,111,444	4837	LSE
10:15:28	312.1	400	AT	312.1	312.3	Sell		7,111,152	4836	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,110,752	4835	LSE
10:15:28	312.2	150	AT	312.2	312.3	Sell		7,110,352	4834	LSE
10:15:28	312.2	150	AT	312.2	312.4	Sell		7,110,202	4833	LSE
10:15:28	312.3	831	AT	312.1	312.3	Buy		7,110,052	4832	LSE
10:15:28	312.3	753	AT	312.1	312.3	Buy		7,109,221	4831	LSE
10:15:28	312.3	2274	AT	312.1	312.3	Buy		7,108,468	4830	LSE
10:15:28	312.2	1350	AT	312.1	312.2	Buy		7,106,194	4829	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,104,844	4828	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,104,444	4827	LSE
10:15:28	312.2	343	AT	312.2	312.3	Sell		7,104,044	4826	LSE
10:15:28	312.2	57	AT	312.2	312.3	Sell		7,103,701	4825	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,103,644	4824	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,103,244	4823	LSE
10:15:28	312.2	400	AT	312.2	312.4	Sell		7,102,844	4822	LSE
10:15:28	312.4	537	AT	312.2	312.4	Buy		7,102,444	4821	LSE
10:15:28	312.3	3197	AT	312.2	312.3	Buy		7,101,907	4820	LSE
10:15:28	312.3	2274	AT	312.2	312.3	Buy		7,098,710	4819	LSE
10:15:28	312.3	2530	AT	312.3	312.4	Sell		7,096,436	4818	LSE
10:15:28	312.4	1518	AT	312.2	312.4	Buy		7,093,906	4817	LSE
10:15:28	312.3	2274	AT	312.2	312.3	Buy		7,092,388	4816	LSE
10:15:28	312.3	2208	AT	312.2	312.3	Buy		7,090,114	4815	LSE
10:15:28	312.3	529	AT	312.1	312.3	Buy		7,087,906	4814	LSE
10:15:28	312.3	2274	AT	312.1	312.3	Buy		7,087,377	4813	LSE
10:15:28	312.3	716	AT	312.1	312.3	Buy		7,085,103	4812	LSE
10:15:28	312.3	2481	AT	312.1	312.3	Buy		7,084,387	4811	LSE
10:15:24	312.3	86	AT	312.1	312.3	Buy		7,081,906	4810	LSE
10:15:24	312.3	1292	AT	312.1	312.3	Buy		7,081,820	4809	LSE
10:15:24	312.3	874	AT	312.1	312.3	Buy		7,080,528	4808	LSE
10:15:24	312.3	2274	AT	312.1	312.3	Buy		7,079,654	4807	LSE
10:15:24	312.2	2274	AT	312.1	312.2	Buy		7,077,380	4806	LSE
10:15:24	312.1	100	AT	312.1	312.2	Sell		7,075,106	4805	LSE
10:15:24	312.1	290	AT	312.1	312.2	Sell		7,075,006	4804	LSE
10:15:24	312.1	110	AT	312.1	312.2	Sell		7,074,716	4803	LSE
10:15:24	312.1	400	AT	312.1	312.2	Sell		7,074,606	4802	LSE
10:15:24	312.1	400	AT	312.1	312.3	Sell		7,074,206	4801	LSE

Orbis Properties SOCIMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions