Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:05	311.6	1600	AT	311.4	311.6	Buy		9,283,683	7501	LSE
11:08:05	311.6	1300	AT	311.4	311.6	Buy		9,282,083	7500	LSE
11:08:05	311.6	754	AT	311.4	311.6	Buy		9,280,783	7499	LSE
11:08:05	311.6	1744	AT	311.4	311.6	Buy		9,280,029	7498	LSE
11:08:05	311.6	212	AT	311.4	311.6	Buy		9,278,285	7497	LSE
11:08:03	311.6	3343	AT	311.4	311.6	Buy		9,278,073	7496	LSE
11:08:03	311.5	1702	AT	311.4	311.5	Buy		9,274,730	7495	LSE
11:08:03	311.5	731	AT	311.4	311.5	Buy		9,273,028	7494	LSE
11:08:03	311.5	2910	AT	311.4	311.5	Buy		9,272,297	7493	LSE
11:08:03	311.5	1718	AT	311.4	311.5	Buy		9,269,387	7492	LSE
11:08:02	311.5	1079	AT	311.4	311.5	Buy		9,267,669	7491	LSE
11:08:02	311.4	400	AT	311.4	311.5	Sell		9,266,590	7490	LSE
11:08:02	311.4	236	AT	311.4	311.6	Sell		9,266,190	7489	LSE
11:08:02	311.5	4671	AT	311.5	311.6	Sell		9,265,954	7488	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,261,283	7487	LSE
11:08:02	311.5	111	AT	311.5	311.6	Sell		9,260,883	7486	LSE
11:08:02	311.5	289	AT	311.5	311.6	Sell		9,260,772	7485	LSE
11:08:02	311.5	100	AT	311.5	311.6	Sell		9,260,483	7484	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,260,383	7483	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,259,983	7482	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,259,583	7481	LSE
11:08:02	311.5	357	AT	311.5	311.6	Sell		9,259,183	7480	LSE
11:08:02	311.5	43	AT	311.5	311.6	Sell		9,258,826	7479	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,258,783	7478	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,258,383	7477	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,257,983	7476	LSE
11:08:02	311.5	357	AT	311.5	311.7	Sell		9,257,583	7475	LSE
11:08:02	311.5	43	AT	311.5	311.7	Sell		9,257,226	7474	LSE
11:08:02	311.5	400	AT	311.5	311.7	Sell		9,257,183	7473	LSE
11:08:02	311.7	626	AT	311.5	311.7	Buy		9,256,783	7472	LSE
11:08:02	311.7	1300	AT	311.5	311.7	Buy		9,256,157	7471	LSE
11:08:02	311.7	1758	AT	311.5	311.7	Buy		9,254,857	7470	LSE
11:08:02	311.6	869	AT	311.5	311.6	Buy		9,253,099	7469	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,252,230	7468	LSE
11:08:02	311.5	400	AT	311.5	311.6	Sell		9,251,830	7467	LSE
11:08:02	311.5	400	AT	311.5	311.7	Sell		9,251,430	7466	LSE
11:08:02	311.5	400	AT	311.5	311.7	Sell		9,251,030	7465	LSE
11:08:02	311.5	400	AT	311.5	311.7	Sell		9,250,630	7464	LSE
11:08:02	311.5	400	AT	311.5	311.7	Sell		9,250,230	7463	LSE
11:08:02	311.6	3994	AT	311.6	311.7	Sell		9,249,830	7462	LSE
11:08:02	311.6	1298	AT	311.6	311.8	Sell		9,245,836	7461	LSE
11:08:02	311.6	2141	AT	311.6	311.8	Sell		9,244,538	7460	LSE
11:08:02	311.6	100	AT	311.6	311.8	Sell		9,242,397	7459	LSE
11:08:02	311.6	1401	AT	311.6	311.8	Sell		9,242,297	7458	LSE
11:08:02	311.6	1600	AT	311.6	311.8	Sell		9,240,896	7457	LSE
11:08:02	311.6	2925	AT	311.6	311.8	Sell		9,239,296	7456	LSE
11:08:02	311.6	3155	AT	311.6	311.8	Sell		9,236,371	7455	LSE
11:08:02	311.6	400	AT	311.6	311.8	Sell		9,233,216	7454	LSE
11:07:30	311.72	635	O	311.6	311.8	Buy		9,232,816	7453	LSE
11:06:59	311.6	2860	AT	311.6	311.7	Sell		9,232,181	7452	LSE
11:06:59	311.6	838	AT	311.6	311.7	Sell		9,229,321	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions