Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:04-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:00	312.1	341	AT	312.0	312.1	Buy		4,751,930	2751	LSE
09:04:00	312.1	796	AT	312.0	312.1	Buy		4,751,589	2750	LSE
09:04:00	312.1	1998	AT	312.0	312.1	Buy		4,750,793	2749	LSE
09:03:58	312.1	427	AT	312.0	312.1	Buy		4,748,795	2748	LSE
09:03:58	312.0	2221	AT	312.0	312.1	Sell		4,748,368	2747	LSE
09:03:58	312.0	1047	AT	312.0	312.1	Sell		4,746,147	2746	LSE
09:03:58	312.0	1763	AT	312.0	312.1	Sell		4,745,100	2745	LSE
09:03:58	312.0	189	AT	312.0	312.1	Sell		4,743,337	2744	LSE
09:03:58	312.0	238	AT	312.0	312.1	Sell		4,743,148	2743	LSE
09:03:58	312.0	1076	AT	312.0	312.1	Sell		4,742,910	2742	LSE
09:03:58	312.1	5511	AT	312.0	312.1	Buy		4,741,834	2741	LSE
09:03:58	312.1	13506	AT	312.0	312.1	Buy		4,736,323	2740	LSE
09:03:58	312.1	1314	AT	312.0	312.1	Buy		4,722,817	2739	LSE
09:03:35	312.1	7	O	311.9	312.1	Buy		4,721,503	2738	LSE
09:03:21	311.848	9062	O	311.7	311.9	Buy		4,721,496	2737	LSE
09:03:04	311.8	943	AT	311.8	311.9	Sell		4,712,434	2736	LSE
09:03:04	311.8	394	AT	311.8	311.9	Sell		4,711,491	2735	LSE
09:03:04	311.8	1120	AT	311.8	311.9	Sell		4,711,097	2734	LSE
09:03:04	311.9	3583	AT	311.8	311.9	Buy		4,709,977	2733	LSE
09:03:04	311.9	1018	AT	311.8	311.9	Buy		4,706,394	2732	LSE
09:03:04	311.9	656	AT	311.8	311.9	Buy		4,705,376	2731	LSE
09:02:56	311.8	1041	AT	311.7	311.8	Buy		4,704,720	2730	LSE
09:02:56	311.8	3196	AT	311.7	311.8	Buy		4,703,679	2729	LSE
09:02:55	311.8	458	AT	311.7	311.8	Buy		4,700,483	2728	LSE
09:02:55	311.8	3196	AT	311.7	311.8	Buy		4,700,025	2727	LSE
09:02:47	311.6	224	O	311.7	311.8	Sell		4,696,829	2726	LSE
09:02:46	311.7	2507	AT	311.6	311.7	Buy		4,696,605	2725	LSE
09:02:46	311.7	3260	AT	311.6	311.7	Buy		4,694,098	2724	LSE
09:02:46	311.7	4160	AT	311.6	311.7	Buy		4,690,838	2723	LSE
09:02:46	311.7	2979	AT	311.6	311.7	Buy		4,686,678	2722	LSE
09:02:46	311.7	3260	AT	311.6	311.7	Buy		4,683,699	2721	LSE
09:02:46	311.6	1429	AT	311.5	311.6	Buy		4,680,439	2720	LSE
09:02:46	311.6	2964	AT	311.5	311.7			4,679,010	2719	LSE
09:02:46	311.6	3275	AT	311.5	311.6	Buy		4,676,046	2718	LSE
09:02:46	311.6	3275	AT	311.5	311.6	Buy		4,672,771	2717	LSE
09:02:46	311.6	2964	AT	311.5	311.6	Buy		4,669,496	2716	LSE
09:02:15	311.508	277	O	311.4	311.6	Buy		4,666,532	2715	LSE
09:01:16	311.5	1296	AT	311.4	311.5	Buy		4,666,255	2714	LSE
09:01:16	311.5	128	AT	311.5	311.6	Sell		4,664,959	2713	LSE
09:01:16	311.5	171	AT	311.5	311.6	Sell		4,664,831	2712	LSE
09:01:16	311.5	1148	AT	311.5	311.6	Sell		4,664,660	2711	LSE
09:01:16	311.5	2609	AT	311.5	311.6	Sell		4,663,512	2710	LSE
09:01:16	311.5	797	AT	311.5	311.6	Sell		4,660,903	2709	LSE
09:00:37	311.6	347	AT	311.6	311.7	Sell		4,660,106	2708	LSE
09:00:37	311.6	1148	AT	311.6	311.7	Sell		4,659,759	2707	LSE
09:00:37	311.6	720	AT	311.6	311.7	Sell		4,658,611	2706	LSE
09:00:32	311.6	1860	O	311.6	311.7	Sell		4,657,891	2705	LSE
09:00:32	311.7	930	AT	311.6	311.7	Buy		4,656,031	2704	LSE
09:00:18	311.7	536	AT	311.7	311.8	Sell		4,655,101	2703	LSE
09:00:18	311.7	2459	AT	311.7	311.8	Sell		4,654,565	2702	LSE
09:00:18	311.8	5248	AT	311.8	312.0	Sell		4,652,106	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions