Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:09	311.2	1977	AT	311.1	311.2	Buy		10,276,998	8551	LSE
11:15:09	311.2	2159	AT	311.1	311.2	Buy		10,275,021	8550	LSE
11:15:09	311.2	3555	AT	311.1	311.2	Buy		10,272,862	8549	LSE
11:14:55	311.1	2748	AT	311.0	311.1	Buy		10,269,307	8548	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,266,559	8547	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,266,159	8546	LSE
11:14:53	311.0	39	AT	311.0	311.1	Sell		10,265,759	8545	LSE
11:14:53	311.0	361	AT	311.0	311.1	Sell		10,265,720	8544	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,265,359	8543	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,264,959	8542	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,264,559	8541	LSE
11:14:53	311.0	39	AT	311.0	311.1	Sell		10,264,159	8540	LSE
11:14:53	311.0	361	AT	311.0	311.1	Sell		10,264,120	8539	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,263,759	8538	LSE
11:14:53	311.0	45	AT	311.0	311.1	Sell		10,263,359	8537	LSE
11:14:53	311.0	355	AT	311.0	311.1	Sell		10,263,314	8536	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,262,959	8535	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,262,559	8534	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,262,159	8533	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,261,759	8532	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,261,359	8531	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,260,959	8530	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,260,559	8529	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,260,159	8528	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,259,759	8527	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,259,359	8526	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,258,959	8525	LSE
11:14:53	311.1	616	AT	311.0	311.1	Buy		10,258,559	8524	LSE
11:14:53	311.1	332	AT	311.1	311.2	Sell		10,257,943	8523	LSE
11:14:53	311.1	234	AT	311.0	311.1	Buy		10,257,611	8522	LSE
11:14:53	311.1	2434	AT	311.0	311.1	Buy		10,257,377	8521	LSE
11:14:53	311.0	100	AT	311.0	311.1	Sell		10,254,943	8520	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,254,843	8519	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,254,443	8518	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,254,043	8517	LSE
11:14:53	311.0	181	AT	311.0	311.2	Sell		10,253,643	8516	LSE
11:14:53	311.0	219	AT	311.0	311.2	Sell		10,253,462	8515	LSE
11:14:53	311.0	400	AT	311.0	311.2	Sell		10,253,243	8514	LSE
11:14:53	311.0	400	AT	311.0	311.2	Sell		10,252,843	8513	LSE
11:14:53	311.0	400	AT	311.0	311.2	Sell		10,252,443	8512	LSE
11:14:53	311.0	181	AT	311.0	311.2	Sell		10,252,043	8511	LSE
11:14:53	311.0	219	AT	311.0	311.2	Sell		10,251,862	8510	LSE
11:14:53	311.0	400	AT	311.0	311.1	Sell		10,251,643	8509	LSE
11:14:53	311.0	147	AT	311.0	311.1	Sell		10,251,243	8508	LSE
11:14:53	311.0	253	AT	311.0	311.1	Sell		10,251,096	8507	LSE
11:14:53	311.0	400	AT	311.0	311.2	Sell		10,250,843	8506	LSE
11:14:51	312.2	12	O	311.0	311.2	Buy		10,250,443	8505	LSE
11:14:35	311.1	604	O	311.0	311.2			10,250,431	8504	LSE
11:14:34	311.1	1529	AT	311.0	311.1	Buy		10,249,827	8503	LSE
11:14:34	311.1	65	AT	311.0	311.1	Buy		10,248,298	8502	LSE
11:14:34	311.0	400	AT	311.0	311.1	Sell		10,248,233	8501	LSE

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions