Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:00	311.4	2633	AT	311.4	311.5	Sell		10,975,391	9251	LSE
11:27:53	311.4	12	O	311.4	311.5	Sell		10,972,758	9250	LSE
11:27:40	311.5	3940	AT	311.5	311.6	Sell		10,972,746	9249	LSE
11:27:40	311.5	1712	AT	311.5	311.6	Sell		10,968,806	9248	LSE
11:27:40	311.5	815	AT	311.4	311.5	Buy		10,967,094	9247	LSE
11:27:30	311.5	3687	AT	311.5	311.6	Sell		10,966,279	9246	LSE
11:27:30	311.5	758	AT	311.5	311.6	Sell		10,962,592	9245	LSE
11:27:30	311.5	578	AT	311.4	311.5	Buy		10,961,834	9244	LSE
11:27:30	311.5	509	AT	311.4	311.5	Buy		10,961,256	9243	LSE
11:27:29	311.5	3336	O	311.4	311.5	Buy		10,960,747	9242	LSE
11:27:29	311.4	3335	O	311.4	311.5	Sell		10,957,411	9241	LSE
11:27:29	311.5	343	AT	311.4	311.5	Buy		10,954,076	9240	LSE
11:27:29	311.5	412	AT	311.4	311.5	Buy		10,953,733	9239	LSE
11:27:29	311.5	308	AT	311.4	311.5	Buy		10,953,321	9238	LSE
11:27:29	311.5	3710	AT	311.4	311.5	Buy		10,953,013	9237	LSE
11:27:29	311.5	2432	AT	311.4	311.5	Buy		10,949,303	9236	LSE
11:27:29	311.5	1420	AT	311.4	311.5	Buy		10,946,871	9235	LSE
11:27:29	311.5	3710	AT	311.4	311.5	Buy		10,945,451	9234	LSE
11:27:29	311.5	145	AT	311.4	311.5	Buy		10,941,741	9233	LSE
11:27:29	311.5	718	AT	311.4	311.5	Buy		10,941,596	9232	LSE
11:27:28	311.4	4445	AT	311.3	311.4	Buy		10,940,878	9231	LSE
11:27:28	311.4	1216	AT	311.3	311.4	Buy		10,936,433	9230	LSE
11:27:28	311.4	768	AT	311.3	311.4	Buy		10,935,217	9229	LSE
11:27:28	311.4	2521	AT	311.3	311.4	Buy		10,934,449	9228	LSE
11:27:28	311.4	2600	AT	311.3	311.4	Buy		10,931,928	9227	LSE
11:27:28	311.4	4445	AT	311.3	311.4	Buy		10,929,328	9226	LSE
11:27:00	311.4	2	O	311.2	311.4	Buy		10,924,883	9225	LSE
11:26:58	311.316	1500	O	311.2	311.4	Buy		10,924,881	9224	LSE
11:26:52	311.3	1331	AT	311.3	311.5	Sell		10,923,381	9223	LSE
11:26:52	311.3	1100	AT	311.3	311.5	Sell		10,922,050	9222	LSE
11:26:52	311.3	811	AT	311.3	311.5	Sell		10,920,950	9221	LSE
11:26:52	311.3	1408	AT	311.3	311.5	Sell		10,920,139	9220	LSE
11:26:52	311.3	3640	AT	311.3	311.5	Sell		10,918,731	9219	LSE
11:26:52	311.3	805	AT	311.3	311.5	Sell		10,915,091	9218	LSE
11:26:52	311.4	295	AT	311.4	311.5	Sell		10,914,286	9217	LSE
11:26:47	311.5	1600	AT	311.5	311.7	Sell		10,913,991	9216	LSE
11:26:47	311.5	4967	AT	311.5	311.7	Sell		10,912,391	9215	LSE
11:26:47	311.5	984	AT	311.5	311.7	Sell		10,907,424	9214	LSE
11:26:47	311.5	872	AT	311.5	311.7	Sell		10,906,440	9213	LSE
11:26:34	311.6	855	AT	311.5	311.6	Buy		10,905,568	9212	LSE
11:26:34	311.6	1600	AT	311.5	311.6	Buy		10,904,713	9211	LSE
11:26:29	311.6	736	AT	311.6	311.7	Sell		10,903,113	9210	LSE
11:26:29	311.6	589	AT	311.6	311.7	Sell		10,902,377	9209	LSE
11:26:29	311.6	218	AT	311.6	311.7	Sell		10,901,788	9208	LSE
11:26:29	311.6	2902	AT	311.6	311.7	Sell		10,901,570	9207	LSE
11:26:29	311.6	499	AT	311.5	311.6	Buy		10,898,668	9206	LSE
11:26:29	311.6	1754	AT	311.5	311.6	Buy		10,898,169	9205	LSE
11:26:29	311.6	5073	AT	311.5	311.6	Buy		10,896,415	9204	LSE
11:26:29	311.6	1600	AT	311.5	311.6	Buy		10,891,342	9203	LSE
11:26:29	311.6	872	AT	311.5	311.6	Buy		10,889,742	9202	LSE
11:26:10	311.6	159	O	311.5	311.6	Buy		10,888,870	9201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions