Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:37	311.3	801	AT	311.3	311.5	Sell		10,080,508	8301	LSE
11:12:37	311.3	1455	AT	311.3	311.5	Sell		10,079,707	8300	LSE
11:12:32	311.4	858	AT	311.3	311.4	Buy		10,078,252	8299	LSE
11:12:32	311.5	725	AT	311.3	311.5	Buy		10,077,394	8298	LSE
11:12:32	311.5	2320	AT	311.3	311.5	Buy		10,076,669	8297	LSE
11:12:32	311.5	3555	AT	311.3	311.5	Buy		10,074,349	8296	LSE
11:12:32	311.5	802	AT	311.3	311.5	Buy		10,070,794	8295	LSE
11:12:32	311.5	210	AT	311.3	311.5	Buy		10,069,992	8294	LSE
11:12:32	311.5	2732	AT	311.3	311.5	Buy		10,069,782	8293	LSE
11:12:32	311.5	147	AT	311.3	311.5	Buy		10,067,050	8292	LSE
11:12:32	311.5	3555	AT	311.3	311.5	Buy		10,066,903	8291	LSE
11:12:32	311.5	3078	AT	311.3	311.5	Buy		10,063,348	8290	LSE
11:12:32	311.5	1278	AT	311.3	311.5	Buy		10,060,270	8289	LSE
11:12:32	311.5	722	AT	311.3	311.5	Buy		10,058,992	8288	LSE
11:12:32	311.5	2227	AT	311.3	311.5	Buy		10,058,270	8287	LSE
11:12:32	311.5	1316	AT	311.3	311.5	Buy		10,056,043	8286	LSE
11:12:32	311.5	1600	AT	311.3	311.5	Buy		10,054,727	8285	LSE
11:12:32	311.5	838	AT	311.3	311.5	Buy		10,053,127	8284	LSE
11:12:32	311.5	2527	AT	311.3	311.5	Buy		10,052,289	8283	LSE
11:12:32	311.5	1400	AT	311.3	311.5	Buy		10,049,762	8282	LSE
11:12:32	311.5	370	AT	311.3	311.5	Buy		10,048,362	8281	LSE
11:12:32	311.4	1510	AT	311.4	311.5	Sell		10,047,992	8280	LSE
11:12:32	311.4	2045	AT	311.4	311.5	Sell		10,046,482	8279	LSE
11:12:32	311.4	2000	AT	311.4	311.5	Sell		10,044,437	8278	LSE
11:12:32	311.4	735	AT	311.4	311.5	Sell		10,042,437	8277	LSE
11:12:32	311.4	1600	AT	311.4	311.5	Sell		10,041,702	8276	LSE
11:12:31	311.5	473	AT	311.4	311.5	Buy		10,040,102	8275	LSE
11:12:31	311.5	385	AT	311.4	311.5	Buy		10,039,629	8274	LSE
11:12:31	311.6	1398	AT	311.4	311.6	Buy		10,039,244	8273	LSE
11:12:31	311.6	1167	AT	311.4	311.6	Buy		10,037,846	8272	LSE
11:12:31	311.5	868	AT	311.4	311.5	Buy		10,036,679	8271	LSE
11:12:31	311.5	394	AT	311.4	311.5	Buy		10,035,811	8270	LSE
11:12:31	311.5	473	AT	311.4	311.5	Buy		10,035,417	8269	LSE
11:12:30	311.6	232	AT	311.4	311.6	Buy		10,034,944	8268	LSE
11:12:30	311.6	1206	AT	311.4	311.6	Buy		10,034,712	8267	LSE
11:12:30	311.5	745	AT	311.4	311.5	Buy		10,033,506	8266	LSE
11:12:30	311.5	3555	AT	311.4	311.5	Buy		10,032,761	8265	LSE
11:12:30	311.6	1830	AT	311.4	311.6	Buy		10,029,206	8264	LSE
11:12:30	311.5	1375	AT	311.4	311.5	Buy		10,027,376	8263	LSE
11:12:30	311.5	3555	AT	311.4	311.5	Buy		10,026,001	8262	LSE
11:12:30	311.5	808	AT	311.4	311.5	Buy		10,022,446	8261	LSE
11:12:30	311.6	519	AT	311.3	311.6	Buy		10,021,638	8260	LSE
11:12:30	311.5	2229	AT	311.3	311.5	Buy		10,021,119	8259	LSE
11:12:30	311.5	852	AT	311.3	311.5	Buy		10,018,890	8258	LSE
11:12:30	311.5	2000	AT	311.3	311.5	Buy		10,018,038	8257	LSE
11:12:30	311.5	3555	AT	311.3	311.5	Buy		10,016,038	8256	LSE
11:12:30	311.5	525	AT	311.3	311.5	Buy		10,012,483	8255	LSE
11:12:30	311.5	864	AT	311.3	311.5	Buy		10,011,958	8254	LSE
11:12:30	311.5	2302	AT	311.3	311.5	Buy		10,011,094	8253	LSE
11:12:30	311.5	864	AT	311.3	311.5	Buy		10,008,792	8252	LSE
11:12:30	311.4	400	AT	311.4	311.5	Sell		10,007,928	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions