Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:01	311.2	3555	AT	311.0	311.2	Buy		9,629,426	7901	LSE
11:10:01	311.1	1397	AT	311.0	311.1	Buy		9,625,871	7900	LSE
11:10:01	311.1	1143	AT	311.0	311.1	Buy		9,624,474	7899	LSE
11:10:01	311.1	1074	AT	311.0	311.1	Buy		9,623,331	7898	LSE
11:10:01	311.1	551	AT	311.0	311.1	Buy		9,622,257	7897	LSE
11:10:01	311.1	3524	AT	311.0	311.1	Buy		9,621,706	7896	LSE
11:10:01	311.1	31	AT	311.0	311.1	Buy		9,618,182	7895	LSE
11:09:58	311.0	100	O	311.0	311.2	Sell		9,618,151	7894	LSE
11:09:51	311.0	1219	O	311.0	311.2	Sell		9,618,051	7893	LSE
11:09:20	311.0	208	AT	311.0	311.2	Sell		9,616,832	7892	LSE
11:09:20	311.0	400	AT	311.0	311.2	Sell		9,616,624	7891	LSE
11:09:20	311.0	100	AT	311.0	311.2	Sell		9,616,224	7890	LSE
11:09:20	311.0	400	AT	311.0	311.2	Sell		9,616,124	7889	LSE
11:09:19	311.0	400	AT	311.0	311.2	Sell		9,615,724	7888	LSE
11:09:19	311.0	400	AT	311.0	311.2	Sell		9,615,324	7887	LSE
11:09:19	311.0	321	AT	311.0	311.2	Sell		9,614,924	7886	LSE
11:09:19	311.0	79	AT	311.0	311.2	Sell		9,614,603	7885	LSE
11:09:19	311.0	400	AT	311.0	311.2	Sell		9,614,524	7884	LSE
11:09:19	311.0	400	AT	311.0	311.2	Sell		9,614,124	7883	LSE
11:09:19	311.0	400	AT	311.0	311.2	Sell		9,613,724	7882	LSE
11:09:07	311.1	100	AT	311.1	311.2	Sell		9,613,324	7881	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,613,224	7880	LSE
11:09:07	311.1	308	AT	311.1	311.2	Sell		9,612,824	7879	LSE
11:09:07	311.1	92	AT	311.1	311.2	Sell		9,612,516	7878	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,612,424	7877	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,612,024	7876	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,611,624	7875	LSE
11:09:07	311.1	127	AT	311.1	311.2	Sell		9,611,224	7874	LSE
11:09:07	311.1	273	AT	311.1	311.2	Sell		9,611,097	7873	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,610,824	7872	LSE
11:09:07	311.1	190	AT	311.1	311.2	Sell		9,610,424	7871	LSE
11:09:07	311.1	210	AT	311.1	311.2	Sell		9,610,234	7870	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,610,024	7869	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,609,624	7868	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,609,224	7867	LSE
11:09:07	311.1	100	AT	311.1	311.2	Sell		9,608,824	7866	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,608,724	7865	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,608,324	7864	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,607,924	7863	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,607,524	7862	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,607,124	7861	LSE
11:09:07	311.1	45	AT	311.1	311.3	Sell		9,606,724	7860	LSE
11:09:07	311.1	355	AT	311.1	311.3	Sell		9,606,679	7859	LSE
11:09:07	311.1	400	AT	311.1	311.2	Sell		9,606,324	7858	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,605,924	7857	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,605,524	7856	LSE
11:09:07	311.1	145	AT	311.1	311.3	Sell		9,605,124	7855	LSE
11:09:07	311.1	255	AT	311.1	311.3	Sell		9,604,979	7854	LSE
11:09:07	311.1	400	AT	311.1	311.3	Sell		9,604,724	7853	LSE
11:09:07	311.2	1221	AT	311.1	311.2	Buy		9,604,324	7852	LSE
11:09:07	311.1	100	AT	311.1	311.2	Sell		9,603,103	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions