Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:47-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,963,052	5901	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,962,652	5900	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,962,252	5899	LSE
10:47:51	312.0	63	AT	312.0	312.1	Sell		7,961,852	5898	LSE
10:47:51	312.0	337	AT	312.0	312.1	Sell		7,961,789	5897	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,961,452	5896	LSE
10:47:51	312.0	270	AT	312.0	312.1	Sell		7,961,052	5895	LSE
10:47:51	312.0	100	AT	312.0	312.1	Sell		7,960,782	5894	LSE
10:47:51	312.0	30	AT	312.0	312.1	Sell		7,960,682	5893	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,960,652	5892	LSE
10:47:51	312.0	296	AT	312.0	312.1	Sell		7,960,252	5891	LSE
10:47:51	312.0	104	AT	312.0	312.1	Sell		7,959,956	5890	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,959,852	5889	LSE
10:47:51	312.0	100	AT	312.0	312.1	Sell		7,959,452	5888	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,959,352	5887	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,958,952	5886	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,958,552	5885	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,958,152	5884	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,957,752	5883	LSE
10:47:51	312.0	239	AT	312.0	312.1	Sell		7,957,352	5882	LSE
10:47:51	312.0	161	AT	312.0	312.1	Sell		7,957,113	5881	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,956,952	5880	LSE
10:47:51	312.0	400	AT	312.0	312.1	Sell		7,956,552	5879	LSE
10:47:51	312.0	300	AT	312.0	312.1	Sell		7,956,152	5878	LSE
10:47:51	312.0	100	AT	312.0	312.1	Sell		7,955,852	5877	LSE
10:47:49	312.1	596	AT	312.0	312.1	Buy		7,955,752	5876	LSE
10:47:37	312.1	386	AT	312.0	312.1	Buy		7,955,156	5875	LSE
10:47:37	312.1	443	AT	312.0	312.1	Buy		7,954,770	5874	LSE
10:47:37	312.1	2400	AT	312.0	312.1	Buy		7,954,327	5873	LSE
10:47:37	312.2	911	AT	311.9	312.2	Buy		7,951,927	5872	LSE
10:47:37	312.2	1326	AT	311.9	312.2	Buy		7,951,016	5871	LSE
10:47:37	312.1	2321	AT	311.9	312.1	Buy		7,949,690	5870	LSE
10:47:37	312.1	1261	AT	311.9	312.1	Buy		7,947,369	5869	LSE
10:47:37	312.1	1271	AT	311.9	312.1	Buy		7,946,108	5868	LSE
10:47:37	312.1	2532	AT	311.9	312.1	Buy		7,944,837	5867	LSE
10:47:37	312.1	2843	AT	311.9	312.1	Buy		7,942,305	5866	LSE
10:47:37	312.1	763	AT	311.9	312.1	Buy		7,939,462	5865	LSE
10:47:37	312.0	2843	AT	311.9	312.0	Buy		7,938,699	5864	LSE
10:47:37	312.0	1079	AT	311.9	312.0	Buy		7,935,856	5863	LSE
10:47:37	312.0	726	AT	311.9	312.0	Buy		7,934,777	5862	LSE
10:47:37	312.0	1450	AT	311.9	312.0	Buy		7,934,051	5861	LSE
10:47:37	312.0	1460	AT	311.9	312.0	Buy		7,932,601	5860	LSE
10:47:37	312.0	1689	AT	311.9	312.0	Buy		7,931,141	5859	LSE
10:47:37	312.0	711	AT	311.9	312.0	Buy		7,929,452	5858	LSE
10:47:37	312.0	300	AT	311.9	312.0	Buy		7,928,741	5857	LSE
10:47:37	312.0	2700	AT	311.9	312.0	Buy		7,928,441	5856	LSE
10:47:37	311.9	24	AT	311.8	311.9	Buy		7,925,741	5855	LSE
10:47:36	311.876	1911	O	311.8	311.9	Buy		7,925,717	5854	LSE
10:47:29	311.9	611	AT	311.8	311.9	Buy		7,923,806	5853	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,923,195	5852	LSE
10:47:29	311.8	400	AT	311.8	311.9	Sell		7,922,795	5851	LSE

Am Rus1000grwth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions