Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:32	320.3	2400	AT	319.9	320.3	Buy		302,752	201	LSE
03:02:32	320.0	738	AT	320.0	320.3	Sell		300,352	200	LSE
03:02:32	320.0	956	AT	320.0	320.3	Sell		299,614	199	LSE
03:02:32	320.1	635	AT	320.1	320.6	Sell		298,658	198	LSE
03:02:32	320.2	985	AT	320.2	320.6	Sell		298,023	197	LSE
03:02:32	320.2	1251	AT	320.2	320.6	Sell		297,038	196	LSE
03:02:32	320.3	1783	AT	320.3	320.7	Sell		295,787	195	LSE
03:02:32	320.3	2042	AT	320.3	320.7	Sell		294,004	194	LSE
03:02:20	319.0	1	O	320.3	320.6	Sell		291,962	193	LSE
03:02:20	320.6	785	AT	320.3	320.6	Buy		291,961	192	LSE
03:02:20	320.6	860	AT	320.3	320.6	Buy		291,176	191	LSE
03:02:20	320.5	861	AT	320.3	320.5	Buy		290,316	190	LSE
03:02:20	320.5	1600	AT	320.3	320.5	Buy		289,455	189	LSE
03:02:20	320.4	2200	AT	320.2	320.4	Buy		287,855	188	LSE
03:02:20	320.3	100	AT	320.3	320.4	Sell		285,655	187	LSE
03:02:20	320.2	956	AT	320.2	320.5	Sell		285,555	186	LSE
03:02:20	320.2	100	AT	320.2	320.5	Sell		284,599	185	LSE
03:02:20	320.3	100	AT	320.3	320.5	Sell		284,499	184	LSE
03:02:19	320.3	52	O	320.3	320.5	Sell		284,399	183	LSE
03:02:19	320.1	411	O	320.3	320.5	Sell		284,347	182	LSE
03:02:17	320.3	20	O	320.3	320.5	Sell		283,936	181	LSE
03:02:17	320.5	983	O	320.3	320.5	Buy		283,916	180	LSE
03:02:17	320.2	100	AT	320.2	320.6	Sell		282,933	179	LSE
03:02:17	320.5	2100	AT	320.1	320.5	Buy		282,833	178	LSE
03:02:17	320.3	100	AT	320.3	320.5	Sell		280,733	177	LSE
03:02:17	320.2	1223	AT	320.2	320.5	Sell		280,633	176	LSE
03:02:17	320.2	1202	AT	320.2	320.5	Sell		279,410	175	LSE
03:02:17	320.2	100	AT	320.2	320.5	Sell		278,208	174	LSE
03:02:17	320.3	100	AT	320.3	320.5	Sell		278,108	173	LSE
03:02:17	320.3	100	AT	320.3	320.6	Sell		278,008	172	LSE
03:02:17	320.3	100	AT	320.3	320.6	Sell		277,908	171	LSE
03:02:15	320.4	1420	AT	320.1	320.4	Buy		277,808	170	LSE
03:02:15	320.176	1651	O	320.1	320.4	Sell		276,388	169	LSE
03:02:15	320.176	3595	O	320.1	320.4	Sell		274,737	168	LSE
03:02:15	320.176	1671	O	320.1	320.4	Sell		271,142	167	LSE
03:02:15	320.1	10	O	320.1	320.3	Sell		269,471	166	LSE
03:02:14	320.0	55714	AT	319.9	320.0	Buy		269,461	165	LSE
03:02:14	320.0	139	AT	319.9	320.0	Buy		213,747	164	LSE
03:02:14	320.0	234	AT	319.9	320.0	Buy		213,608	163	LSE
03:02:14	320.0	6083	AT	319.9	320.0	Buy		213,374	162	LSE
03:02:14	320.0	54	AT	319.8	320.0	Buy		207,291	161	LSE
03:02:14	320.0	174	AT	319.8	320.0	Buy		207,237	160	LSE
03:02:14	320.0	85	AT	319.8	320.0	Buy		207,063	159	LSE
03:02:14	320.0	135	AT	319.8	320.0	Buy		206,978	158	LSE
03:02:14	320.0	441	AT	319.8	320.0	Buy		206,843	157	LSE
03:02:14	320.0	191	AT	319.8	320.0	Buy		206,402	156	LSE
03:02:14	320.0	184	AT	319.8	320.0	Buy		206,211	155	LSE
03:02:14	319.9	100	AT	319.9	320.0	Sell		206,027	154	LSE
03:02:14	319.9	766	AT	319.6	319.9	Buy		205,927	153	LSE
03:02:14	319.8	7500	AT	319.6	319.8	Buy		205,161	152	LSE
03:02:14	319.7	100	AT	319.7	319.8	Sell		197,661	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions