ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.765
0.28%
Bitcoin
67,258.80
2.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7001 - 6951 (11:00-10:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,772,593 7001 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,772,193 7000 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,771,793 6999 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,771,393 6998 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,770,993 6997 LSE
11:00:00 311.4 100 AT 311.4 311.5 Sell
8,770,593 6996 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,770,493 6995 LSE
11:00:00 311.4 336 AT 311.4 311.5 Sell
8,770,093 6994 LSE
11:00:00 311.4 64 AT 311.4 311.5 Sell
8,769,757 6993 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,769,693 6992 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,769,293 6991 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,768,893 6990 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,768,493 6989 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,768,093 6988 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,767,693 6987 LSE
11:00:00 311.4 379 AT 311.4 311.5 Sell
8,767,293 6986 LSE
11:00:00 311.4 21 AT 311.4 311.5 Sell
8,766,914 6985 LSE
11:00:00 311.4 400 AT 311.4 311.5 Sell
8,766,893 6984 LSE
11:00:00 311.4 400 AT 311.4 311.6 Sell
8,766,493 6983 LSE
10:59:58 311.5 1032 AT 311.4 311.5 Buy
8,766,093 6982 LSE
10:59:52 311.4 1004 O 311.4 311.6 Sell
8,765,061 6981 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,764,057 6980 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,763,657 6979 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,763,257 6978 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,762,857 6977 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,762,457 6976 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,762,057 6975 LSE
10:59:45 311.4 155 AT 311.4 311.5 Sell
8,761,657 6974 LSE
10:59:45 311.4 245 AT 311.4 311.5 Sell
8,761,502 6973 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,761,257 6972 LSE
10:59:45 311.4 164 AT 311.4 311.5 Sell
8,760,857 6971 LSE
10:59:45 311.4 236 AT 311.4 311.5 Sell
8,760,693 6970 LSE
10:59:45 311.4 400 AT 311.4 311.5 Sell
8,760,457 6969 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,760,057 6968 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,759,657 6967 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,759,257 6966 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,758,857 6965 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,758,457 6964 LSE
10:59:44 311.4 100 AT 311.4 311.5 Sell
8,758,057 6963 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,757,957 6962 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,757,557 6961 LSE
10:59:44 311.4 400 AT 311.4 311.5 Sell
8,757,157 6960 LSE
10:59:44 311.4 49 AT 311.4 311.6 Sell
8,756,757 6959 LSE
10:59:44 311.4 100 AT 311.4 311.6 Sell
8,756,708 6958 LSE
10:59:44 311.4 251 AT 311.4 311.6 Sell
8,756,608 6957 LSE
10:59:44 311.4 400 AT 311.4 311.6 Sell
8,756,357 6956 LSE
10:59:44 311.4 400 AT 311.4 311.6 Sell
8,755,957 6955 LSE
10:59:44 311.4 400 AT 311.4 311.6 Sell
8,755,557 6954 LSE
10:59:44 311.4 299 AT 311.4 311.6 Sell
8,755,157 6953 LSE
10:59:44 311.4 101 AT 311.4 311.6 Sell
8,754,858 6952 LSE
10:59:44 311.4 400 AT 311.4 311.6 Sell
8,754,757 6951 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved