ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.74
0.25%
Bitcoin
67,324.90
2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3601 - 3551 (09:40-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:47 313.2 835 AT 313.0 313.2 Buy
6,125,292 3601 LSE
09:40:47 313.2 1600 AT 313.0 313.2 Buy
6,124,457 3600 LSE
09:40:47 313.0 100 AT 313.0 313.2 Sell
6,122,857 3599 LSE
09:40:47 313.0 400 AT 313.0 313.2 Sell
6,122,757 3598 LSE
09:40:47 313.0 400 AT 313.0 313.2 Sell
6,122,357 3597 LSE
09:40:47 313.0 400 AT 313.0 313.2 Sell
6,121,957 3596 LSE
09:40:47 313.0 355 AT 313.0 313.2 Sell
6,121,557 3595 LSE
09:40:47 313.0 45 AT 313.0 313.2 Sell
6,121,202 3594 LSE
09:40:47 313.0 400 AT 313.0 313.2 Sell
6,121,157 3593 LSE
09:40:47 313.0 400 AT 313.0 313.2 Sell
6,120,757 3592 LSE
09:40:47 313.0 400 AT 313.0 313.2 Sell
6,120,357 3591 LSE
09:40:47 313.1 400 AT 313.1 313.2 Sell
6,119,957 3590 LSE
09:40:47 313.1 116 AT 313.1 313.3 Sell
6,119,557 3589 LSE
09:40:47 313.1 284 AT 313.1 313.3 Sell
6,119,441 3588 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,119,157 3587 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,118,757 3586 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,118,357 3585 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,117,957 3584 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,117,557 3583 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,117,157 3582 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,116,757 3581 LSE
09:40:47 313.1 224 AT 313.1 313.3 Sell
6,116,357 3580 LSE
09:40:47 313.1 176 AT 313.1 313.3 Sell
6,116,133 3579 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,115,957 3578 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,115,557 3577 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,115,157 3576 LSE
09:40:47 313.1 326 AT 313.1 313.3 Sell
6,114,757 3575 LSE
09:40:47 313.1 74 AT 313.1 313.3 Sell
6,114,431 3574 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,114,357 3573 LSE
09:40:47 313.1 321 AT 313.1 313.3 Sell
6,113,957 3572 LSE
09:40:47 313.1 79 AT 313.1 313.3 Sell
6,113,636 3571 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,113,557 3570 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,113,157 3569 LSE
09:40:47 313.1 400 AT 313.1 313.3 Sell
6,112,757 3568 LSE
09:40:45 313.0 161 AT 313.0 313.2 Sell
6,112,357 3567 LSE
09:40:45 313.0 239 AT 313.0 313.2 Sell
6,112,196 3566 LSE
09:40:45 313.0 400 AT 313.0 313.2 Sell
6,111,957 3565 LSE
09:40:45 313.0 400 AT 313.0 313.3 Sell
6,111,557 3564 LSE
09:40:45 313.0 214 AT 313.0 313.3 Sell
6,111,157 3563 LSE
09:40:45 313.0 186 AT 313.0 313.3 Sell
6,110,943 3562 LSE
09:40:45 313.0 400 AT 313.0 313.3 Sell
6,110,757 3561 LSE
09:40:45 313.0 400 AT 313.0 313.3 Sell
6,110,357 3560 LSE
09:40:45 313.0 400 AT 313.0 313.3 Sell
6,109,957 3559 LSE
09:40:45 313.1 177 AT 313.1 313.3 Sell
6,109,557 3558 LSE
09:40:45 313.1 223 AT 313.1 313.3 Sell
6,109,380 3557 LSE
09:40:45 313.1 100 AT 313.1 313.3 Sell
6,109,157 3556 LSE
09:40:45 313.1 400 AT 313.1 313.3 Sell
6,109,057 3555 LSE
09:40:45 313.1 400 AT 313.1 313.3 Sell
6,108,657 3554 LSE
09:40:45 313.1 400 AT 313.1 313.3 Sell
6,108,257 3553 LSE
09:40:45 313.1 400 AT 313.1 313.3 Sell
6,107,857 3552 LSE
09:40:45 313.1 1 O 313.1 313.3 Sell
6,107,457 3551 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved