Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:57	311.722	228	O	311.7	311.8	Sell		6,465,710	3951	LSE
09:52:54	311.8	1112	AT	311.7	311.8	Buy		6,465,482	3950	LSE
09:52:54	311.8	2274	AT	311.8	311.9	Sell		6,464,370	3949	LSE
09:52:54	311.8	903	AT	311.7	311.8	Buy		6,462,096	3948	LSE
09:52:39	311.7	408	AT	311.7	311.8	Sell		6,461,193	3947	LSE
09:52:39	311.7	2949	AT	311.6	311.7	Buy		6,460,785	3946	LSE
09:52:39	311.7	1226	AT	311.6	311.7	Buy		6,457,836	3945	LSE
09:52:39	311.7	1586	AT	311.6	311.7	Buy		6,456,610	3944	LSE
09:52:33	311.5	1479	AT	311.5	311.6	Sell		6,455,024	3943	LSE
09:52:33	311.5	814	AT	311.5	311.6	Sell		6,453,545	3942	LSE
09:52:33	311.5	2350	AT	311.5	311.6	Sell		6,452,731	3941	LSE
09:52:04	311.7	7	AT	311.5	311.7	Buy		6,450,381	3940	LSE
09:52:04	311.7	1500	AT	311.5	311.7	Buy		6,450,374	3939	LSE
09:52:04	311.7	2463	AT	311.5	311.7	Buy		6,448,874	3938	LSE
09:52:04	311.7	560	AT	311.5	311.7	Buy		6,446,411	3937	LSE
09:52:04	311.7	870	AT	311.5	311.7	Buy		6,445,851	3936	LSE
09:52:03	311.7	1404	AT	311.5	311.7	Buy		6,444,981	3935	LSE
09:52:03	311.7	1699	AT	311.5	311.7	Buy		6,443,577	3934	LSE
09:52:03	311.7	735	AT	311.5	311.7	Buy		6,441,878	3933	LSE
09:52:03	311.7	1500	AT	311.5	311.7	Buy		6,441,143	3932	LSE
09:52:03	311.6	2352	AT	311.6	311.7	Sell		6,439,643	3931	LSE
09:52:03	311.7	458	AT	311.6	311.7	Buy		6,437,291	3930	LSE
09:52:03	311.7	1268	AT	311.6	311.7	Buy		6,436,833	3929	LSE
09:52:03	311.7	2274	AT	311.6	311.7	Buy		6,435,565	3928	LSE
09:52:03	311.7	723	AT	311.7	311.8	Sell		6,433,291	3927	LSE
09:51:50	311.7	100	AT	311.7	311.9	Sell		6,432,568	3926	LSE
09:51:50	311.7	2	AT	311.7	311.9	Sell		6,432,468	3925	LSE
09:51:50	311.7	398	AT	311.7	311.9	Sell		6,432,466	3924	LSE
09:51:50	311.7	400	AT	311.7	311.9	Sell		6,432,068	3923	LSE
09:51:50	311.7	400	AT	311.7	311.9	Sell		6,431,668	3922	LSE
09:51:50	311.7	400	AT	311.7	311.9	Sell		6,431,268	3921	LSE
09:51:50	311.7	400	AT	311.7	311.9	Sell		6,430,868	3920	LSE
09:51:50	311.7	384	AT	311.7	311.9	Sell		6,430,468	3919	LSE
09:51:50	311.7	16	AT	311.7	311.9	Sell		6,430,084	3918	LSE
09:51:50	311.7	400	AT	311.7	311.9	Sell		6,430,068	3917	LSE
09:51:24	311.8	1597	AT	311.8	311.9	Sell		6,429,668	3916	LSE
09:51:23	311.8	260	AT	311.8	311.9	Sell		6,428,071	3915	LSE
09:51:23	311.8	970	AT	311.7	311.8	Buy		6,427,811	3914	LSE
09:51:23	311.8	305	AT	311.7	311.8	Buy		6,426,841	3913	LSE
09:51:23	311.8	2248	AT	311.7	311.8	Buy		6,426,536	3912	LSE
09:51:23	311.8	975	AT	311.7	311.8	Buy		6,424,288	3911	LSE
09:50:54	311.8	1272	AT	311.7	311.8	Buy		6,423,313	3910	LSE
09:50:54	311.8	193	AT	311.7	311.8	Buy		6,422,041	3909	LSE
09:50:43	311.7	1682	AT	311.7	311.8	Sell		6,421,848	3908	LSE
09:50:43	311.7	4935	AT	311.7	311.8	Sell		6,420,166	3907	LSE
09:50:43	311.7	751	AT	311.7	311.8	Sell		6,415,231	3906	LSE
09:50:41	311.8	200	AT	311.7	311.8	Buy		6,414,480	3905	LSE
09:50:41	311.8	1439	AT	311.8	311.9	Sell		6,414,280	3904	LSE
09:50:41	311.8	2504	AT	311.7	311.8	Buy		6,412,841	3903	LSE
09:50:11	311.8	13	AT	311.8	311.9	Sell		6,410,337	3902	LSE
09:50:11	311.8	824	AT	311.8	311.9	Sell		6,410,324	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions