Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:43	311.6	2843	AT	311.4	311.6	Buy		6,566,550	4101	LSE
09:54:42	311.5	1186	AT	311.3	311.5	Buy		6,563,707	4100	LSE
09:54:42	311.5	224	AT	311.3	311.5	Buy		6,562,521	4099	LSE
09:54:40	311.3	3	O	311.3	311.5	Sell		6,562,297	4098	LSE
09:54:26	311.5	50	O	311.3	311.5	Buy		6,562,294	4097	LSE
09:54:17	311.4	1770	AT	311.4	311.6	Sell		6,562,244	4096	LSE
09:54:17	311.4	2351	AT	311.4	311.6	Sell		6,560,474	4095	LSE
09:54:17	311.4	1088	AT	311.4	311.6	Sell		6,558,123	4094	LSE
09:54:01	311.6	855	AT	311.5	311.6	Buy		6,557,035	4093	LSE
09:54:01	311.6	337	AT	311.4	311.6	Buy		6,556,180	4092	LSE
09:54:01	311.6	1242	AT	311.4	311.6	Buy		6,555,843	4091	LSE
09:54:01	311.6	2274	AT	311.4	311.6	Buy		6,554,601	4090	LSE
09:54:01	311.6	232	AT	311.4	311.6	Buy		6,552,327	4089	LSE
09:54:01	311.6	279	AT	311.4	311.6	Buy		6,552,095	4088	LSE
09:54:01	311.6	436	AT	311.4	311.6	Buy		6,551,816	4087	LSE
09:54:01	311.5	522	AT	311.5	311.6	Sell		6,551,380	4086	LSE
09:54:01	311.5	2478	AT	311.5	311.6	Sell		6,550,858	4085	LSE
09:53:59	311.6	149	AT	311.5	311.6	Buy		6,548,380	4084	LSE
09:53:59	311.6	67	AT	311.5	311.6	Buy		6,548,231	4083	LSE
09:53:59	311.5	297	O	311.4	311.6			6,548,164	4082	LSE
09:53:59	311.5	231	AT	311.5	311.6	Sell		6,547,867	4081	LSE
09:53:59	311.5	189	AT	311.5	311.6	Sell		6,547,636	4080	LSE
09:53:59	311.5	240	AT	311.5	311.6	Sell		6,547,447	4079	LSE
09:53:59	311.7	1224	AT	311.5	311.7	Buy		6,547,207	4078	LSE
09:53:59	311.7	2236	AT	311.5	311.7	Buy		6,545,983	4077	LSE
09:53:59	311.6	540	AT	311.5	311.6	Buy		6,543,747	4076	LSE
09:53:57	311.7	859	AT	311.5	311.7	Buy		6,543,207	4075	LSE
09:53:57	311.7	1292	AT	311.5	311.7	Buy		6,542,348	4074	LSE
09:53:57	311.7	1955	AT	311.5	311.7	Buy		6,541,056	4073	LSE
09:53:57	311.7	1599	AT	311.5	311.7	Buy		6,539,101	4072	LSE
09:53:57	311.7	1400	AT	311.5	311.7	Buy		6,537,502	4071	LSE
09:53:57	311.7	789	AT	311.5	311.7	Buy		6,536,102	4070	LSE
09:53:57	311.7	2274	AT	311.5	311.7	Buy		6,535,313	4069	LSE
09:53:57	311.7	1280	AT	311.5	311.7	Buy		6,533,039	4068	LSE
09:53:57	311.7	732	AT	311.5	311.7	Buy		6,531,759	4067	LSE
09:53:57	311.7	328	AT	311.5	311.7	Buy		6,531,027	4066	LSE
09:53:57	311.6	240	AT	311.6	311.7	Sell		6,530,699	4065	LSE
09:53:57	311.6	1080	AT	311.6	311.7	Sell		6,530,459	4064	LSE
09:53:57	311.6	2274	AT	311.5	311.6	Buy		6,529,379	4063	LSE
09:53:57	311.6	1350	AT	311.6	311.7	Sell		6,527,105	4062	LSE
09:53:49	311.7	676	AT	311.6	311.7	Buy		6,525,755	4061	LSE
09:53:49	311.7	221	AT	311.6	311.7	Buy		6,525,079	4060	LSE
09:53:49	311.7	728	AT	311.6	311.7	Buy		6,524,858	4059	LSE
09:53:49	311.7	169	AT	311.6	311.7	Buy		6,524,130	4058	LSE
09:53:49	311.7	4050	AT	311.6	311.7	Buy		6,523,961	4057	LSE
09:53:49	311.7	150	AT	311.6	311.7	Buy		6,519,911	4056	LSE
09:53:49	311.8	1994	AT	311.6	311.8	Buy		6,519,761	4055	LSE
09:53:49	311.8	1400	AT	311.6	311.8	Buy		6,517,767	4054	LSE
09:53:49	311.8	760	AT	311.6	311.8	Buy		6,516,367	4053	LSE
09:53:49	311.8	2274	AT	311.6	311.8	Buy		6,515,607	4052	LSE
09:53:49	311.8	1253	AT	311.6	311.8	Buy		6,513,333	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions