Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:41	312.9	400	AT	312.9	313.1	Sell		6,180,795	3651	LSE
09:41:41	312.9	400	AT	312.9	313.1	Sell		6,180,395	3650	LSE
09:41:41	312.9	400	AT	312.9	313.1	Sell		6,179,995	3649	LSE
09:41:36	312.9	24	AT	312.9	313.1	Sell		6,179,595	3648	LSE
09:41:36	312.9	734	AT	312.9	313.1	Sell		6,179,571	3647	LSE
09:41:36	312.9	2465	AT	312.9	313.1	Sell		6,178,837	3646	LSE
09:41:34	313.2	978	AT	313.0	313.2	Buy		6,176,372	3645	LSE
09:41:34	313.2	1261	AT	313.0	313.2	Buy		6,175,394	3644	LSE
09:41:34	313.2	2148	AT	313.0	313.2	Buy		6,174,133	3643	LSE
09:41:34	313.1	813	AT	313.0	313.1	Buy		6,171,985	3642	LSE
09:41:34	313.1	156	AT	313.0	313.1	Buy		6,171,172	3641	LSE
09:41:34	313.1	1233	AT	313.1	313.2	Sell		6,171,016	3640	LSE
09:41:34	313.3	577	AT	313.0	313.3	Buy		6,169,783	3639	LSE
09:41:34	313.3	536	AT	313.0	313.3	Buy		6,169,206	3638	LSE
09:41:34	313.2	533	AT	313.0	313.2	Buy		6,168,670	3637	LSE
09:41:34	313.2	737	AT	313.0	313.2	Buy		6,168,137	3636	LSE
09:41:34	313.2	1261	AT	313.0	313.2	Buy		6,167,400	3635	LSE
09:41:34	313.2	772	AT	313.0	313.2	Buy		6,166,139	3634	LSE
09:41:34	313.2	2281	AT	313.0	313.2	Buy		6,165,367	3633	LSE
09:41:34	313.2	1216	AT	313.0	313.2	Buy		6,163,086	3632	LSE
09:41:34	313.1	751	AT	313.0	313.1	Buy		6,161,870	3631	LSE
09:41:31	313.0	1243	AT	313.0	313.2	Sell		6,161,119	3630	LSE
09:41:31	313.0	1143	AT	313.0	313.2	Sell		6,159,876	3629	LSE
09:41:31	313.1	829	AT	312.9	313.1	Buy		6,158,733	3628	LSE
09:41:31	313.1	495	AT	312.9	313.1	Buy		6,157,904	3627	LSE
09:41:31	313.0	777	AT	312.8	313.0	Buy		6,157,409	3626	LSE
09:41:31	313.0	814	AT	312.8	313.0	Buy		6,156,632	3625	LSE
09:41:31	312.9	710	AT	312.9	313.1	Sell		6,155,818	3624	LSE
09:41:31	312.9	1350	AT	312.9	313.1	Sell		6,155,108	3623	LSE
09:41:30	313.0	1186	AT	313.0	313.2	Sell		6,153,758	3622	LSE
09:41:30	313.0	1662	AT	313.0	313.2	Sell		6,152,572	3621	LSE
09:41:30	313.0	1294	AT	313.0	313.2	Sell		6,150,910	3620	LSE
09:41:30	313.0	5418	AT	313.0	313.2	Sell		6,149,616	3619	LSE
09:41:30	313.0	2277	AT	313.0	313.2	Sell		6,144,198	3618	LSE
09:40:47	313.0	138	AT	313.0	313.2	Sell		6,141,921	3617	LSE
09:40:47	313.1	372	AT	313.1	313.2	Sell		6,141,783	3616	LSE
09:40:47	313.1	400	AT	313.1	313.3	Sell		6,141,411	3615	LSE
09:40:47	313.3	1360	AT	313.1	313.3	Buy		6,141,011	3614	LSE
09:40:47	313.2	3655	AT	313.1	313.2	Buy		6,139,651	3613	LSE
09:40:47	313.2	854	AT	313.1	313.2	Buy		6,135,996	3612	LSE
09:40:47	313.2	625	AT	313.1	313.2	Buy		6,135,142	3611	LSE
09:40:47	313.1	740	AT	313.1	313.2	Sell		6,134,517	3610	LSE
09:40:47	313.1	1718	AT	313.1	313.2	Sell		6,133,777	3609	LSE
09:40:47	313.1	400	AT	313.1	313.2	Sell		6,132,059	3608	LSE
09:40:47	313.1	400	AT	313.1	313.3	Sell		6,131,659	3607	LSE
09:40:47	313.2	1508	AT	313.1	313.2	Buy		6,131,259	3606	LSE
09:40:47	313.3	400	AT	313.0	313.3	Buy		6,129,751	3605	LSE
09:40:47	313.2	2122	AT	313.0	313.2	Buy		6,129,351	3604	LSE
09:40:47	313.2	1314	AT	313.0	313.2	Buy		6,127,229	3603	LSE
09:40:47	313.2	623	AT	313.0	313.2	Buy		6,125,915	3602	LSE
09:40:47	313.2	835	AT	313.0	313.2	Buy		6,125,292	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions