Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:39	311.8	200	AT	311.8	311.9	Sell		5,333,578	2951	LSE
09:30:39	311.8	490	AT	311.8	311.9	Sell		5,333,378	2950	LSE
09:30:39	311.8	978	AT	311.8	311.9	Sell		5,332,888	2949	LSE
09:30:39	311.8	144	AT	311.8	311.9	Sell		5,331,910	2948	LSE
09:30:39	312.0	2381	AT	312.0	312.1	Sell		5,331,766	2947	LSE
09:30:39	312.0	5304	AT	312.0	312.1	Sell		5,329,385	2946	LSE
09:30:39	312.0	5723	AT	312.0	312.1	Sell		5,324,081	2945	LSE
09:30:39	312.0	1529	AT	312.0	312.1	Sell		5,318,358	2944	LSE
09:30:28	312.1	2677	AT	312.0	312.1	Buy		5,316,829	2943	LSE
09:30:28	312.1	1440	AT	312.1	312.2	Sell		5,314,152	2942	LSE
09:30:28	312.1	1017	AT	312.1	312.2	Sell		5,312,712	2941	LSE
09:30:28	312.1	2547	AT	312.1	312.2	Sell		5,311,695	2940	LSE
09:30:28	312.1	2274	AT	312.1	312.2	Sell		5,309,148	2939	LSE
09:30:26	312.2	8	AT	312.1	312.2	Buy		5,306,874	2938	LSE
09:30:25	312.1	1271	AT	312.1	312.2	Sell		5,306,866	2937	LSE
09:30:25	312.1	2412	AT	312.1	312.2	Sell		5,305,595	2936	LSE
09:30:25	312.2	1307	AT	312.0	312.2	Buy		5,303,183	2935	LSE
09:30:25	312.2	1928	AT	312.0	312.2	Buy		5,301,876	2934	LSE
09:30:25	312.2	568	AT	312.0	312.2	Buy		5,299,948	2933	LSE
09:30:25	312.2	736	AT	312.0	312.2	Buy		5,299,380	2932	LSE
09:30:25	312.2	764	AT	312.0	312.2	Buy		5,298,644	2931	LSE
09:30:22	312.1	608	AT	312.0	312.1	Buy		5,297,880	2930	LSE
09:30:13	312.0	972	O	312.0	312.2	Sell		5,297,272	2929	LSE
09:30:02	312.0	568	AT	312.0	312.2	Sell		5,296,300	2928	LSE
09:30:02	312.0	2055	AT	312.0	312.2	Sell		5,295,732	2927	LSE
09:30:02	312.0	2504	AT	312.0	312.2	Sell		5,293,677	2926	LSE
09:30:02	312.0	1307	AT	312.0	312.2	Sell		5,291,173	2925	LSE
09:30:02	312.0	2274	AT	312.0	312.2	Sell		5,289,866	2924	LSE
09:30:02	312.1	2157	AT	312.0	312.1	Buy		5,287,592	2923	LSE
09:30:02	312.0	299	AT	311.8	312.1	Buy		5,285,435	2922	LSE
09:30:02	312.0	3000	AT	311.8	312.0	Buy		5,285,136	2921	LSE
09:30:02	312.0	2282	AT	311.8	312.0	Buy		5,282,136	2920	LSE
09:30:00	311.9	1921	AT	311.8	311.9	Buy		5,279,854	2919	LSE
09:30:00	311.9	670	AT	311.8	311.9	Buy		5,277,933	2918	LSE
09:30:00	311.9	240	AT	311.8	311.9	Buy		5,277,263	2917	LSE
09:30:00	311.9	600	AT	311.8	311.9	Buy		5,277,023	2916	LSE
09:30:00	311.9	412	AT	311.8	311.9	Buy		5,276,423	2915	LSE
09:30:00	311.9	1068	AT	311.8	311.9	Buy		5,276,011	2914	LSE
09:30:00	312.0	104	AT	311.8	312.0	Buy		5,274,943	2913	LSE
09:30:00	312.0	1003	AT	311.8	312.0	Buy		5,274,839	2912	LSE
09:30:00	311.9	407	AT	311.7	311.9	Buy		5,273,836	2911	LSE
09:30:00	311.8	3026	AT	311.7	311.8	Buy		5,273,429	2910	LSE
09:30:00	311.7	1297	AT	311.6	311.7	Buy		5,270,403	2909	LSE
09:29:58	311.6	1770	O	311.6	311.7	Sell		5,269,106	2908	LSE
09:29:57	311.7	64	O	311.6	311.7	Buy		5,267,336	2907	LSE
09:29:54	311.7	528	AT	311.6	311.7	Buy		5,267,272	2906	LSE
09:29:54	311.7	1378	AT	311.6	311.7	Buy		5,266,744	2905	LSE
09:29:54	311.7	1505	AT	311.6	311.7	Buy		5,265,366	2904	LSE
09:29:54	311.6	1972	AT	311.5	311.6	Buy		5,263,861	2903	LSE
09:29:54	311.6	1770	AT	311.5	311.6	Buy		5,261,889	2902	LSE
09:29:54	311.6	393	AT	311.5	311.6	Buy		5,260,119	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions