Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:47	311.8	2843	AT	311.7	311.8	Buy		8,640,187	6751	LSE
10:58:44	311.7	21	AT	311.7	311.8	Sell		8,637,344	6750	LSE
10:58:44	311.7	379	AT	311.7	311.8	Sell		8,637,323	6749	LSE
10:58:44	311.7	377	AT	311.7	311.9	Sell		8,636,944	6748	LSE
10:58:44	311.7	23	AT	311.7	311.9	Sell		8,636,567	6747	LSE
10:58:44	311.7	400	AT	311.7	311.9	Sell		8,636,544	6746	LSE
10:58:44	311.7	400	AT	311.7	311.9	Sell		8,636,144	6745	LSE
10:58:44	311.7	400	AT	311.7	311.9	Sell		8,635,744	6744	LSE
10:58:44	311.7	76	AT	311.7	311.9	Sell		8,635,344	6743	LSE
10:58:44	311.7	324	AT	311.7	311.9	Sell		8,635,268	6742	LSE
10:58:44	311.7	400	AT	311.7	311.9	Sell		8,634,944	6741	LSE
10:58:44	311.7	100	AT	311.7	311.9	Sell		8,634,544	6740	LSE
10:58:44	311.7	400	AT	311.7	311.9	Sell		8,634,444	6739	LSE
10:58:44	311.7	400	AT	311.7	311.9	Sell		8,634,044	6738	LSE
10:58:44	311.7	400	AT	311.7	311.9	Sell		8,633,644	6737	LSE
10:58:43	311.7	400	AT	311.7	311.9	Sell		8,633,244	6736	LSE
10:58:43	311.7	57	AT	311.7	311.9	Sell		8,632,844	6735	LSE
10:58:43	311.7	343	AT	311.7	311.9	Sell		8,632,787	6734	LSE
10:58:43	311.7	400	AT	311.7	311.9	Sell		8,632,444	6733	LSE
10:58:43	311.7	400	AT	311.7	311.9	Sell		8,632,044	6732	LSE
10:58:43	311.7	400	AT	311.7	311.9	Sell		8,631,644	6731	LSE
10:58:43	311.7	400	AT	311.7	311.9	Sell		8,631,244	6730	LSE
10:58:43	311.7	400	AT	311.7	311.9	Sell		8,630,844	6729	LSE
10:58:43	311.7	100	AT	311.7	311.9	Sell		8,630,444	6728	LSE
10:58:43	311.7	400	AT	311.7	311.9	Sell		8,630,344	6727	LSE
10:58:43	311.8	356	AT	311.8	311.9	Sell		8,629,944	6726	LSE
10:58:43	311.8	400	AT	311.8	311.9	Sell		8,629,588	6725	LSE
10:58:43	311.8	400	AT	311.8	311.9	Sell		8,629,188	6724	LSE
10:58:42	311.9	400	AT	311.8	311.9	Buy		8,628,788	6723	LSE
10:58:37	311.9	4127	O	311.8	312.0			8,628,388	6722	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,624,261	6721	LSE
10:58:31	311.8	98	AT	311.8	311.9	Sell		8,623,861	6720	LSE
10:58:31	311.8	302	AT	311.8	311.9	Sell		8,623,763	6719	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,623,461	6718	LSE
10:58:31	311.8	328	AT	311.8	311.9	Sell		8,623,061	6717	LSE
10:58:31	311.8	72	AT	311.8	311.9	Sell		8,622,733	6716	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,622,661	6715	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,622,261	6714	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,621,861	6713	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,621,461	6712	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,621,061	6711	LSE
10:58:31	311.8	100	AT	311.8	311.9	Sell		8,620,661	6710	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,620,561	6709	LSE
10:58:31	311.8	271	AT	311.8	311.9	Sell		8,620,161	6708	LSE
10:58:31	311.8	129	AT	311.8	311.9	Sell		8,619,890	6707	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,619,761	6706	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,619,361	6705	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,618,961	6704	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,618,561	6703	LSE
10:58:31	311.8	79	AT	311.8	312.0	Sell		8,618,161	6702	LSE
10:58:31	311.8	321	AT	311.8	312.0	Sell		8,618,082	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions