Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:41	318.0	1903	AT	318.0	318.4	Sell		471,028	351	LSE
03:07:41	318.0	751	AT	318.0	318.4	Sell		469,125	350	LSE
03:07:40	318.1	2000	AT	318.1	318.5	Sell		468,374	349	LSE
03:07:40	318.1	824	AT	318.1	318.5	Sell		466,374	348	LSE
03:07:39	318.1	1295	AT	318.1	318.5	Sell		465,550	347	LSE
03:07:39	318.1	139	AT	318.1	318.5	Sell		464,255	346	LSE
03:07:39	318.1	698	AT	318.1	318.5	Sell		464,116	345	LSE
03:07:39	318.1	5907	AT	318.1	318.5	Sell		463,418	344	LSE
03:07:39	318.1	1128	AT	318.1	318.6	Sell		457,511	343	LSE
03:07:35	318.2	409	AT	318.2	318.7	Sell		456,383	342	LSE
03:07:35	318.2	938	AT	318.2	318.7	Sell		455,974	341	LSE
03:07:35	318.2	1268	AT	318.2	318.7	Sell		455,036	340	LSE
03:07:35	318.2	2	AT	318.2	318.7	Sell		453,768	339	LSE
03:07:30	318.2	871	AT	318.2	318.7	Sell		453,766	338	LSE
03:07:25	318.4	970	O	318.2	318.6			452,895	337	LSE
03:07:24	318.4	800	AT	318.4	318.8	Sell		451,925	336	LSE
03:07:24	318.4	705	AT	318.4	318.9	Sell		451,125	335	LSE
03:07:24	318.4	729	AT	318.4	318.9	Sell		450,420	334	LSE
03:07:21	318.6	527	AT	318.2	318.6	Buy		449,691	333	LSE
03:07:00	318.1	739	AT	318.1	318.6	Sell		449,164	332	LSE
03:07:00	318.1	862	AT	318.1	318.6	Sell		448,425	331	LSE
03:06:59	318.6	3	O	318.1	318.6	Buy		447,563	330	LSE
03:06:59	318.2	698	AT	318.2	318.7	Sell		447,560	329	LSE
03:06:47	318.3	411	AT	318.3	318.7	Sell		446,862	328	LSE
03:06:39	318.8	2	O	318.3	318.8	Buy		446,451	327	LSE
03:06:39	318.899	9	O	318.4	318.9	Buy		446,449	326	LSE
03:06:36	318.79	700	O	318.5	319.0	Buy		446,440	325	LSE
03:06:30	318.7	1662	AT	318.7	319.1	Sell		445,740	324	LSE
03:06:30	318.7	2038	AT	318.7	319.1	Sell		444,078	323	LSE
03:06:25	319.3	2	O	318.6	319.1	Buy		442,040	322	LSE
03:06:25	318.8	972	AT	318.8	319.2	Sell		442,038	321	LSE
03:06:25	318.8	2318	AT	318.8	319.3	Sell		441,066	320	LSE
03:06:25	318.8	866	AT	318.8	319.3	Sell		438,748	319	LSE
03:06:25	318.8	1700	AT	318.8	319.3	Sell		437,882	318	LSE
03:06:25	318.8	888	AT	318.8	319.3	Sell		436,182	317	LSE
03:06:20	318.8	949	O	318.7	319.2	Sell		435,294	316	LSE
03:06:20	318.8	305	AT	318.8	319.3	Sell		434,345	315	LSE
03:06:20	318.8	1900	AT	318.8	319.3	Sell		434,040	314	LSE
03:06:20	318.8	1315	AT	318.8	319.3	Sell		432,140	313	LSE
03:06:20	318.8	1	AT	318.8	319.3	Sell		430,825	312	LSE
03:06:15	319.4	1	O	318.8	319.3	Buy		430,824	311	LSE
03:06:14	319.4	1	O	318.8	319.2	Buy		430,823	310	LSE
03:06:05	319.1	872	AT	319.1	319.6	Sell		430,822	309	LSE
03:05:51	319.2	174	AT	318.8	319.2	Buy		429,950	308	LSE
03:05:51	318.9	782	AT	318.9	319.3	Sell		429,776	307	LSE
03:05:51	319.1	2173	AT	319.1	319.5	Sell		428,994	306	LSE
03:05:51	319.1	785	AT	319.1	319.5	Sell		426,821	305	LSE
03:05:50	319.6	18	O	319.1	319.5	Buy		426,036	304	LSE
03:05:50	319.2	1219	AT	319.2	319.6	Sell		426,018	303	LSE
03:05:50	319.2	2568	AT	319.2	319.6	Sell		424,799	302	LSE
03:05:50	319.2	830	AT	319.2	319.6	Sell		422,231	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions