Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:15-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:09	313.8	789	AT	313.6	313.8	Buy		3,911,498	2251	LSE
08:15:09	313.8	1090	AT	313.6	313.8	Buy		3,910,709	2250	LSE
08:15:09	313.8	489	AT	313.6	313.8	Buy		3,909,619	2249	LSE
08:15:09	313.8	1940	AT	313.6	313.8	Buy		3,909,130	2248	LSE
08:15:08	313.7	778	AT	313.6	313.7	Buy		3,907,190	2247	LSE
08:15:08	313.7	2209	AT	313.5	313.7	Buy		3,906,412	2246	LSE
08:15:08	313.6	1695	AT	313.6	313.8	Sell		3,904,203	2245	LSE
08:15:08	313.6	829	AT	313.6	313.8	Sell		3,902,508	2244	LSE
08:15:07	313.7	741	AT	313.5	313.7	Buy		3,901,679	2243	LSE
08:15:07	313.7	1273	AT	313.5	313.7	Buy		3,900,938	2242	LSE
08:15:07	313.7	1086	AT	313.5	313.7	Buy		3,899,665	2241	LSE
08:15:06	313.6	813	AT	313.6	313.8	Sell		3,898,579	2240	LSE
08:15:06	313.6	5908	AT	313.6	313.8	Sell		3,897,766	2239	LSE
08:15:06	313.6	491	AT	313.6	313.8	Sell		3,891,858	2238	LSE
08:15:06	313.6	2266	AT	313.6	313.8	Sell		3,891,367	2237	LSE
08:15:06	313.6	1600	AT	313.6	313.8	Sell		3,889,101	2236	LSE
08:15:06	313.6	793	AT	313.6	313.8	Sell		3,887,501	2235	LSE
08:15:06	313.6	1700	AT	313.6	313.8	Sell		3,886,708	2234	LSE
08:15:05	313.7	1082	AT	313.5	313.7	Buy		3,885,008	2233	LSE
08:15:05	313.7	489	AT	313.5	313.7	Buy		3,883,926	2232	LSE
08:15:05	313.7	724	AT	313.5	313.7	Buy		3,883,437	2231	LSE
08:15:05	313.7	1238	AT	313.5	313.7	Buy		3,882,713	2230	LSE
08:15:05	313.7	1004	AT	313.5	313.7	Buy		3,881,475	2229	LSE
08:15:05	313.6	670	AT	313.6	313.8	Sell		3,880,471	2228	LSE
08:15:05	313.6	2219	AT	313.6	313.8	Sell		3,879,801	2227	LSE
08:15:05	313.6	4647	AT	313.6	313.8	Sell		3,877,582	2226	LSE
08:15:05	313.7	2557	AT	313.7	313.9	Sell		3,872,935	2225	LSE
08:15:05	313.7	1035	AT	313.7	313.9	Sell		3,870,378	2224	LSE
08:15:03	313.8	769	AT	313.7	313.8	Buy		3,869,343	2223	LSE
08:15:02	313.8	469	AT	313.6	313.8	Buy		3,868,574	2222	LSE
08:15:02	313.8	785	AT	313.6	313.8	Buy		3,868,105	2221	LSE
08:15:02	313.8	1150	AT	313.6	313.8	Buy		3,867,320	2220	LSE
08:15:02	313.8	98	AT	313.6	313.8	Buy		3,866,170	2219	LSE
08:15:02	313.8	2252	AT	313.6	313.8	Buy		3,866,072	2218	LSE
08:15:02	313.8	1940	AT	313.6	313.8	Buy		3,863,820	2217	LSE
08:15:01	313.7	1150	AT	313.6	313.7	Buy		3,861,880	2216	LSE
08:15:01	313.7	2173	AT	313.6	313.7	Buy		3,860,730	2215	LSE
08:15:01	313.6	343	AT	313.6	313.9	Sell		3,858,557	2214	LSE
08:15:01	313.6	6090	AT	313.6	313.9	Sell		3,858,214	2213	LSE
08:15:01	313.6	2255	AT	313.6	313.9	Sell		3,852,124	2212	LSE
08:15:01	313.7	6090	AT	313.7	313.9	Sell		3,849,869	2211	LSE
08:15:01	313.7	1080	AT	313.7	313.9	Sell		3,843,779	2210	LSE
08:15:01	313.7	2180	AT	313.7	313.9	Sell		3,842,699	2209	LSE
08:15:00	313.8	1101	AT	313.8	313.9	Sell		3,840,519	2208	LSE
08:15:00	313.8	741	AT	313.8	313.9	Sell		3,839,418	2207	LSE
08:15:00	313.8	781	AT	313.8	313.9	Sell		3,838,677	2206	LSE
08:15:00	313.8	993	AT	313.8	314.0	Sell		3,837,896	2205	LSE
08:14:59	313.9	453	AT	313.7	313.9	Buy		3,836,903	2204	LSE
08:14:59	313.9	637	AT	313.7	313.9	Buy		3,836,450	2203	LSE
08:14:59	313.9	789	AT	313.7	313.9	Buy		3,835,813	2202	LSE
08:14:59	313.9	1208	AT	313.7	313.9	Buy		3,835,024	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions