Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:31	311.8	321	AT	311.8	312.0	Sell		8,618,082	6701	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,617,761	6700	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,617,361	6699	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,616,961	6698	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,616,561	6697	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,616,161	6696	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,615,761	6695	LSE
10:58:31	311.8	400	AT	311.8	312.0	Sell		8,615,361	6694	LSE
10:58:31	311.8	100	AT	311.8	311.9	Sell		8,614,961	6693	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,614,861	6692	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,614,461	6691	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,614,061	6690	LSE
10:58:31	311.8	357	AT	311.8	311.9	Sell		8,613,661	6689	LSE
10:58:31	311.8	43	AT	311.8	311.9	Sell		8,613,304	6688	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,613,261	6687	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,612,861	6686	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,612,461	6685	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,612,061	6684	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,611,661	6683	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,611,261	6682	LSE
10:58:31	311.8	400	AT	311.8	311.9	Sell		8,610,861	6681	LSE
10:58:20	311.9	2610	AT	311.9	312.0	Sell		8,610,461	6680	LSE
10:58:20	311.9	2843	AT	311.9	312.0	Sell		8,607,851	6679	LSE
10:58:20	311.9	89	AT	311.9	312.0	Sell		8,605,008	6678	LSE
10:58:20	311.9	100	AT	311.9	312.0	Sell		8,604,919	6677	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,604,819	6676	LSE
10:58:20	311.9	185	AT	311.9	312.0	Sell		8,604,419	6675	LSE
10:58:20	311.9	215	AT	311.9	312.0	Sell		8,604,234	6674	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,604,019	6673	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,603,619	6672	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,603,219	6671	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,602,819	6670	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,602,419	6669	LSE
10:58:20	312.0	905	AT	311.9	312.0	Buy		8,602,019	6668	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,601,114	6667	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,600,714	6666	LSE
10:58:20	311.9	334	AT	311.9	312.0	Sell		8,600,314	6665	LSE
10:58:20	311.9	66	AT	311.9	312.0	Sell		8,599,980	6664	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,599,914	6663	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,599,514	6662	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,599,114	6661	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,598,714	6660	LSE
10:58:20	311.9	400	AT	311.9	312.0	Sell		8,598,314	6659	LSE
10:58:19	311.9	100	AT	311.9	312.0	Sell		8,597,914	6658	LSE
10:58:19	311.9	400	AT	311.9	312.0	Sell		8,597,814	6657	LSE
10:58:19	311.9	277	AT	311.9	312.1	Sell		8,597,414	6656	LSE
10:58:19	311.9	123	AT	311.9	312.1	Sell		8,597,137	6655	LSE
10:58:19	311.9	400	AT	311.9	312.1	Sell		8,597,014	6654	LSE
10:58:19	311.9	220	AT	311.9	312.1	Sell		8,596,614	6653	LSE
10:58:19	311.9	180	AT	311.9	312.1	Sell		8,596,394	6652	LSE
10:58:19	311.9	400	AT	311.9	312.1	Sell		8,596,214	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions