Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:22	311.6	1460	AT	311.5	311.6	Buy		9,174,452	7401	LSE
11:05:20	311.5	951	AT	311.4	311.5	Buy		9,172,992	7400	LSE
11:05:20	311.5	378	AT	311.4	311.5	Buy		9,172,041	7399	LSE
11:05:20	311.5	508	AT	311.4	311.5	Buy		9,171,663	7398	LSE
11:05:20	311.5	254	AT	311.4	311.5	Buy		9,171,155	7397	LSE
11:04:51	311.6	1	O	311.4	311.6	Buy		9,170,901	7396	LSE
11:04:32	311.4	100	AT	311.4	311.6	Sell		9,170,900	7395	LSE
11:04:32	311.4	400	AT	311.4	311.6	Sell		9,170,800	7394	LSE
11:04:32	311.5	872	AT	311.5	311.6	Sell		9,170,400	7393	LSE
11:04:32	311.5	1367	AT	311.5	311.6	Sell		9,169,528	7392	LSE
11:04:32	311.5	100	AT	311.5	311.6	Sell		9,168,161	7391	LSE
11:04:32	311.5	1600	AT	311.5	311.6	Sell		9,168,061	7390	LSE
11:04:32	311.5	1624	AT	311.5	311.6	Sell		9,166,461	7389	LSE
11:04:32	311.5	408	AT	311.5	311.6	Sell		9,164,837	7388	LSE
11:04:32	311.5	400	AT	311.5	311.7	Sell		9,164,429	7387	LSE
11:04:32	311.5	400	AT	311.5	311.7	Sell		9,164,029	7386	LSE
11:04:32	311.5	400	AT	311.5	311.7	Sell		9,163,629	7385	LSE
11:04:32	311.5	400	AT	311.5	311.7	Sell		9,163,229	7384	LSE
11:04:32	311.5	400	AT	311.5	311.7	Sell		9,162,829	7383	LSE
11:04:32	311.5	400	AT	311.5	311.7	Sell		9,162,429	7382	LSE
11:04:32	311.7	175	AT	311.5	311.7	Buy		9,162,029	7381	LSE
11:04:32	311.7	936	AT	311.5	311.7	Buy		9,161,854	7380	LSE
11:04:32	311.6	720	AT	311.5	311.6	Buy		9,160,918	7379	LSE
11:04:32	311.6	1921	AT	311.5	311.6	Buy		9,160,198	7378	LSE
11:04:32	311.6	800	AT	311.5	311.6	Buy		9,158,277	7377	LSE
11:04:32	311.5	35	AT	311.5	311.6	Sell		9,157,477	7376	LSE
11:04:31	311.7	440	AT	311.5	311.7	Buy		9,157,442	7375	LSE
11:04:22	311.6	2555	AT	311.5	311.6	Buy		9,157,002	7374	LSE
11:04:16	311.6	789	AT	311.5	311.6	Buy		9,154,447	7373	LSE
11:04:16	311.6	1862	AT	311.5	311.6	Buy		9,153,658	7372	LSE
11:04:16	311.6	1138	AT	311.5	311.6	Buy		9,151,796	7371	LSE
11:04:06	311.7	13	O	311.5	311.7	Buy		9,150,658	7370	LSE
11:04:02	311.6	2843	AT	311.6	311.7	Sell		9,150,645	7369	LSE
11:03:59	311.8	2199	AT	311.6	311.8	Buy		9,147,802	7368	LSE
11:03:59	311.8	1020	AT	311.6	311.8	Buy		9,145,603	7367	LSE
11:03:59	311.8	1600	AT	311.6	311.8	Buy		9,144,583	7366	LSE
11:03:59	311.8	250	AT	311.6	311.8	Buy		9,142,983	7365	LSE
11:03:59	311.7	869	AT	311.6	311.7	Buy		9,142,733	7364	LSE
11:03:59	311.7	1219	AT	311.6	311.7	Buy		9,141,864	7363	LSE
11:03:59	311.7	2843	AT	311.6	311.7	Buy		9,140,645	7362	LSE
11:03:59	311.7	487	AT	311.6	311.7	Buy		9,137,802	7361	LSE
11:03:59	311.7	1113	AT	311.5	311.7	Buy		9,137,315	7360	LSE
11:03:59	311.7	2610	AT	311.5	311.7	Buy		9,136,202	7359	LSE
11:03:59	311.7	1331	AT	311.5	311.7	Buy		9,133,592	7358	LSE
11:03:59	311.7	716	AT	311.5	311.7	Buy		9,132,261	7357	LSE
11:03:59	311.7	2843	AT	311.5	311.7	Buy		9,131,545	7356	LSE
11:03:59	311.7	1187	AT	311.5	311.7	Buy		9,128,702	7355	LSE
11:03:40	311.6	726	AT	311.6	311.7	Sell		9,127,515	7354	LSE
11:03:29	311.8	4	O	311.6	311.8	Buy		9,126,789	7353	LSE
11:03:25	311.7	2715	AT	311.6	311.7	Buy		9,126,785	7352	LSE
11:03:25	311.7	833	AT	311.6	311.7	Buy		9,124,070	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions