Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:00-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:14	311.9	1603	AT	311.7	311.9	Buy		6,638,665	4151	LSE
10:00:14	311.9	526	AT	311.7	311.9	Buy		6,637,062	4150	LSE
10:00:14	311.9	11	O	311.7	311.9	Buy		6,636,536	4149	LSE
09:59:27	311.734	6696	O	311.6	311.8	Buy		6,636,525	4148	LSE
09:58:59	311.6	1	O	311.6	311.8	Sell		6,629,829	4147	LSE
09:58:25	311.71	702	O	311.6	311.8	Buy		6,629,828	4146	LSE
09:58:21	311.8	100	O	311.6	311.8	Buy		6,629,126	4145	LSE
09:58:16	311.7	2181	AT	311.7	311.9	Sell		6,629,026	4144	LSE
09:58:16	311.7	1304	AT	311.7	311.9	Sell		6,626,845	4143	LSE
09:57:58	311.8	829	AT	311.6	311.8	Buy		6,625,541	4142	LSE
09:57:58	311.8	1285	AT	311.6	311.8	Buy		6,624,712	4141	LSE
09:57:48	311.8	1	AT	311.7	311.8	Buy		6,623,427	4140	LSE
09:57:48	311.8	2274	AT	311.8	311.9	Sell		6,623,426	4139	LSE
09:57:48	311.8	821	AT	311.7	311.8	Buy		6,621,152	4138	LSE
09:57:48	311.8	1307	AT	311.6	311.8	Buy		6,620,331	4137	LSE
09:57:21	311.7	2020	AT	311.7	311.8	Sell		6,619,024	4136	LSE
09:57:16	311.7	1275	AT	311.5	311.7	Buy		6,617,004	4135	LSE
09:57:05	311.6	5	O	311.5	311.7			6,615,729	4134	LSE
09:57:03	311.7	1906	AT	311.5	311.7	Buy		6,615,724	4133	LSE
09:57:03	311.7	2274	AT	311.5	311.7	Buy		6,613,818	4132	LSE
09:57:03	311.6	2274	AT	311.6	311.8	Sell		6,611,544	4131	LSE
09:57:03	311.7	800	AT	311.5	311.7	Buy		6,609,270	4130	LSE
09:57:03	311.7	2310	AT	311.5	311.7	Buy		6,608,470	4129	LSE
09:57:03	311.7	1326	AT	311.5	311.7	Buy		6,606,160	4128	LSE
09:57:03	311.7	2274	AT	311.5	311.7	Buy		6,604,834	4127	LSE
09:56:29	311.576	710	O	311.5	311.7	Sell		6,602,560	4126	LSE
09:55:40	311.6	1580	AT	311.6	311.7	Sell		6,601,850	4125	LSE
09:55:10	311.8	1	O	311.6	311.8	Buy		6,600,270	4124	LSE
09:55:00	311.8	106	AT	311.6	311.8	Buy		6,600,269	4123	LSE
09:55:00	311.7	734	AT	311.6	311.7	Buy		6,600,163	4122	LSE
09:55:00	311.7	1214	AT	311.6	311.7	Buy		6,599,429	4121	LSE
09:55:00	311.7	802	AT	311.6	311.7	Buy		6,598,215	4120	LSE
09:55:00	311.7	2274	AT	311.6	311.7	Buy		6,597,413	4119	LSE
09:54:43	311.8	2274	AT	311.6	311.8	Buy		6,595,139	4118	LSE
09:54:43	311.8	870	AT	311.6	311.8	Buy		6,592,865	4117	LSE
09:54:43	311.8	137	AT	311.6	311.8	Buy		6,591,995	4116	LSE
09:54:43	311.8	1055	AT	311.6	311.8	Buy		6,591,858	4115	LSE
09:54:43	311.8	2774	AT	311.6	311.8	Buy		6,590,803	4114	LSE
09:54:43	311.8	1599	AT	311.6	311.8	Buy		6,588,029	4113	LSE
09:54:43	311.7	651	AT	311.7	311.8	Sell		6,586,430	4112	LSE
09:54:43	311.7	2300	AT	311.7	311.8	Sell		6,585,779	4111	LSE
09:54:43	311.7	4477	AT	311.5	311.7	Buy		6,583,479	4110	LSE
09:54:43	311.7	770	AT	311.5	311.7	Buy		6,579,002	4109	LSE
09:54:43	311.7	1806	AT	311.5	311.7	Buy		6,578,232	4108	LSE
09:54:43	311.7	2894	AT	311.5	311.7	Buy		6,576,426	4107	LSE
09:54:43	311.7	943	AT	311.5	311.7	Buy		6,573,532	4106	LSE
09:54:43	311.7	1473	AT	311.5	311.7	Buy		6,572,589	4105	LSE
09:54:43	311.7	1050	AT	311.5	311.7	Buy		6,571,116	4104	LSE
09:54:43	311.6	1242	AT	311.4	311.6	Buy		6,570,066	4103	LSE
09:54:43	311.6	2274	AT	311.4	311.6	Buy		6,568,824	4102	LSE
09:54:43	311.6	2843	AT	311.4	311.6	Buy		6,566,550	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions