Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:45	313.1	1	O	313.1	313.3	Sell		6,107,457	3551	LSE
09:40:32	313.1	629	AT	313.1	313.3	Sell		6,107,456	3550	LSE
09:40:32	313.1	1472	AT	313.1	313.3	Sell		6,106,827	3549	LSE
09:40:32	313.1	736	AT	313.1	313.3	Sell		6,105,355	3548	LSE
09:40:32	313.2	59	AT	313.1	313.2	Buy		6,104,619	3547	LSE
09:40:32	313.2	2463	AT	313.1	313.2	Buy		6,104,560	3546	LSE
09:40:32	313.2	614	AT	313.1	313.2	Buy		6,102,097	3545	LSE
09:40:32	313.2	350	AT	313.1	313.2	Buy		6,101,483	3544	LSE
09:40:32	313.2	421	AT	313.1	313.2	Buy		6,101,133	3543	LSE
09:40:32	313.1	1589	AT	313.1	313.2	Sell		6,100,712	3542	LSE
09:40:32	313.1	1248	AT	313.1	313.2	Sell		6,099,123	3541	LSE
09:40:31	313.2	6	O	313.1	313.2	Buy		6,097,875	3540	LSE
09:40:31	313.1	350	AT	313.1	313.2	Sell		6,097,869	3539	LSE
09:40:31	313.1	3308	AT	313.1	313.2	Sell		6,097,519	3538	LSE
09:40:31	313.1	359	AT	313.1	313.2	Sell		6,094,211	3537	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,093,852	3536	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,093,452	3535	LSE
09:40:24	313.1	46	AT	313.1	313.2	Sell		6,093,052	3534	LSE
09:40:24	313.1	354	AT	313.1	313.2	Sell		6,093,006	3533	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,092,652	3532	LSE
09:40:24	313.1	29	AT	313.1	313.2	Sell		6,092,252	3531	LSE
09:40:24	313.1	371	AT	313.1	313.2	Sell		6,092,223	3530	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,091,852	3529	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,091,452	3528	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,091,052	3527	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,090,652	3526	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,090,252	3525	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,089,852	3524	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,089,452	3523	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,089,052	3522	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,088,652	3521	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,088,252	3520	LSE
09:40:24	313.1	395	AT	313.1	313.2	Sell		6,087,852	3519	LSE
09:40:24	313.1	5	AT	313.1	313.2	Sell		6,087,457	3518	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,087,452	3517	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,087,052	3516	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,086,652	3515	LSE
09:40:24	313.1	72	AT	313.1	313.2	Sell		6,086,252	3514	LSE
09:40:24	313.1	28	AT	313.1	313.2	Sell		6,086,180	3513	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,086,152	3512	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,085,752	3511	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,085,352	3510	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,084,952	3509	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,084,552	3508	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,084,152	3507	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,083,752	3506	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,083,352	3505	LSE
09:40:24	313.1	97	AT	313.1	313.2	Sell		6,082,952	3504	LSE
09:40:24	313.1	303	AT	313.1	313.2	Sell		6,082,855	3503	LSE
09:40:24	313.1	400	AT	313.1	313.2	Sell		6,082,552	3502	LSE
09:40:24	313.2	841	AT	313.1	313.2	Buy		6,082,152	3501	LSE

Orbis Properties SOCIMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions