Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,555,862	8901	LSE
11:19:12	311.2	348	AT	311.2	311.3	Sell		10,555,462	8900	LSE
11:19:12	311.2	52	AT	311.2	311.3	Sell		10,555,114	8899	LSE
11:19:12	311.2	400	AT	311.2	311.3	Sell		10,555,062	8898	LSE
11:19:12	311.2	400	AT	311.2	311.4	Sell		10,554,662	8897	LSE
11:19:12	311.3	802	AT	311.2	311.3	Buy		10,554,262	8896	LSE
11:19:12	311.3	3555	AT	311.2	311.3	Buy		10,553,460	8895	LSE
11:19:12	311.3	848	AT	311.2	311.3	Buy		10,549,905	8894	LSE
11:19:10	311.3	1600	AT	311.2	311.3	Buy		10,549,057	8893	LSE
11:19:10	311.3	3555	AT	311.2	311.3	Buy		10,547,457	8892	LSE
11:19:10	311.3	1260	AT	311.2	311.3	Buy		10,543,902	8891	LSE
11:19:10	311.3	824	AT	311.2	311.3	Buy		10,542,642	8890	LSE
11:19:10	311.3	1835	AT	311.2	311.3	Buy		10,541,818	8889	LSE
11:19:08	311.2	33	AT	311.2	311.3	Sell		10,539,983	8888	LSE
11:19:08	311.2	768	AT	311.2	311.3	Sell		10,539,950	8887	LSE
11:19:08	311.3	621	AT	311.1	311.3	Buy		10,539,182	8886	LSE
11:19:08	311.3	260	AT	311.1	311.3	Buy		10,538,561	8885	LSE
11:19:08	311.3	881	AT	311.1	311.3	Buy		10,538,301	8884	LSE
11:19:08	311.1	100	AT	311.1	311.3	Sell		10,537,420	8883	LSE
11:19:08	311.1	400	AT	311.1	311.3	Sell		10,537,320	8882	LSE
11:19:08	311.2	717	AT	311.2	311.3	Sell		10,536,920	8881	LSE
11:19:08	311.2	1555	AT	311.2	311.3	Sell		10,536,203	8880	LSE
11:19:08	311.2	400	AT	311.2	311.3	Sell		10,534,648	8879	LSE
11:19:08	311.2	400	AT	311.2	311.3	Sell		10,534,248	8878	LSE
11:19:08	311.2	400	AT	311.2	311.3	Sell		10,533,848	8877	LSE
11:19:08	311.2	400	AT	311.2	311.3	Sell		10,533,448	8876	LSE
11:19:08	311.2	400	AT	311.2	311.3	Sell		10,533,048	8875	LSE
11:19:08	311.3	2414	AT	311.2	311.3	Buy		10,532,648	8874	LSE
11:19:08	311.3	1331	AT	311.2	311.3	Buy		10,530,234	8873	LSE
11:19:08	311.3	803	AT	311.2	311.3	Buy		10,528,903	8872	LSE
11:19:07	311.3	400	AT	311.2	311.3	Buy		10,528,100	8871	LSE
11:19:07	311.3	431	AT	311.2	311.3	Buy		10,527,700	8870	LSE
11:19:07	311.3	140	AT	311.2	311.3	Buy		10,527,269	8869	LSE
11:19:07	311.3	60	AT	311.2	311.3	Buy		10,527,129	8868	LSE
11:19:07	311.3	400	AT	311.2	311.3	Buy		10,527,069	8867	LSE
11:19:07	311.3	315	AT	311.2	311.3	Buy		10,526,669	8866	LSE
11:19:07	311.3	855	AT	311.2	311.3	Buy		10,526,354	8865	LSE
11:19:07	311.3	2701	AT	311.2	311.3	Buy		10,525,499	8864	LSE
11:19:07	311.3	200	AT	311.2	311.3	Buy		10,522,798	8863	LSE
11:19:07	311.3	654	AT	311.2	311.3	Buy		10,522,598	8862	LSE
11:19:07	311.2	58	AT	311.1	311.2	Buy		10,521,944	8861	LSE
11:19:07	311.2	200	AT	311.1	311.2	Buy		10,521,886	8860	LSE
11:19:07	311.2	1056	AT	311.1	311.2	Buy		10,521,686	8859	LSE
11:19:07	311.2	790	AT	311.1	311.2	Buy		10,520,630	8858	LSE
11:19:07	311.2	2765	AT	311.1	311.2	Buy		10,519,840	8857	LSE
11:19:07	311.1	100	AT	311.1	311.3	Sell		10,517,075	8856	LSE
11:19:07	311.1	400	AT	311.1	311.3	Sell		10,516,975	8855	LSE
11:19:07	311.1	282	AT	311.1	311.3	Sell		10,516,575	8854	LSE
11:19:07	311.2	365	AT	311.2	311.3	Sell		10,516,293	8853	LSE
11:19:07	311.2	400	AT	311.2	311.3	Sell		10,515,928	8852	LSE
11:19:07	311.2	1600	AT	311.2	311.3	Sell		10,515,528	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions