Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:45	312.3	214	AT	312.3	312.4	Sell		7,649,035	5401	LSE
10:34:45	312.3	400	AT	312.3	312.4	Sell		7,648,821	5400	LSE
10:34:45	312.3	400	AT	312.3	312.4	Sell		7,648,421	5399	LSE
10:34:45	312.3	400	AT	312.3	312.4	Sell		7,648,021	5398	LSE
10:34:45	312.3	315	AT	312.3	312.5	Sell		7,647,621	5397	LSE
10:34:45	312.3	85	AT	312.3	312.5	Sell		7,647,306	5396	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,647,221	5395	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,646,821	5394	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,646,421	5393	LSE
10:34:45	312.3	286	AT	312.3	312.5	Sell		7,646,021	5392	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,645,735	5391	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,645,335	5390	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,644,935	5389	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,644,535	5388	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,644,135	5387	LSE
10:34:45	312.3	214	AT	312.3	312.5	Sell		7,643,735	5386	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,643,521	5385	LSE
10:34:45	312.3	197	AT	312.3	312.5	Sell		7,643,121	5384	LSE
10:34:45	312.3	203	AT	312.3	312.5	Sell		7,642,924	5383	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,642,721	5382	LSE
10:34:45	312.3	243	AT	312.3	312.5	Sell		7,642,321	5381	LSE
10:34:45	312.3	157	AT	312.3	312.5	Sell		7,642,078	5380	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,641,921	5379	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,641,521	5378	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,641,121	5377	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,640,721	5376	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,640,321	5375	LSE
10:34:45	312.3	400	AT	312.3	312.5	Sell		7,639,921	5374	LSE
10:34:45	312.3	286	AT	312.3	312.5	Sell		7,639,521	5373	LSE
10:34:45	312.3	114	AT	312.3	312.5	Sell		7,639,235	5372	LSE
10:34:37	312.5	1318	AT	312.3	312.5	Buy		7,639,121	5371	LSE
10:34:37	312.5	1500	AT	312.3	312.5	Buy		7,637,803	5370	LSE
10:34:37	312.4	2196	AT	312.3	312.4	Buy		7,636,303	5369	LSE
10:34:37	312.3	100	AT	312.3	312.4	Sell		7,634,107	5368	LSE
10:34:37	312.3	400	AT	312.3	312.4	Sell		7,634,007	5367	LSE
10:34:37	312.3	400	AT	312.3	312.4	Sell		7,633,607	5366	LSE
10:34:37	312.3	400	AT	312.3	312.5	Sell		7,633,207	5365	LSE
10:34:37	312.3	400	AT	312.3	312.5	Sell		7,632,807	5364	LSE
10:34:37	312.5	1	O	312.3	312.5	Buy		7,632,407	5363	LSE
10:34:37	312.3	380	AT	312.3	312.5	Sell		7,632,406	5362	LSE
10:34:37	312.4	741	AT	312.4	312.5	Sell		7,632,026	5361	LSE
10:34:37	312.4	1920	AT	312.4	312.5	Sell		7,631,285	5360	LSE
10:34:37	312.4	2424	AT	312.4	312.5	Sell		7,629,365	5359	LSE
10:34:37	312.4	400	AT	312.4	312.5	Sell		7,626,941	5358	LSE
10:34:37	312.4	19	AT	312.4	312.6	Sell		7,626,541	5357	LSE
10:34:37	312.4	381	AT	312.4	312.6	Sell		7,626,522	5356	LSE
10:34:37	312.4	400	AT	312.4	312.6	Sell		7,626,141	5355	LSE
10:34:37	312.4	400	AT	312.4	312.6	Sell		7,625,741	5354	LSE
10:34:37	312.4	400	AT	312.4	312.6	Sell		7,625,341	5353	LSE
10:34:37	312.4	400	AT	312.4	312.6	Sell		7,624,941	5352	LSE
10:34:37	312.6	2803	AT	312.4	312.6	Buy		7,624,541	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions