Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (11:24-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:00	311.7	885	AT	311.6	311.7	Buy		10,824,676	9151	LSE
11:24:00	311.7	740	AT	311.6	311.7	Buy		10,823,791	9150	LSE
11:23:59	311.7	865	AT	311.6	311.7	Buy		10,823,051	9149	LSE
11:23:59	311.7	789	AT	311.6	311.7	Buy		10,822,186	9148	LSE
11:23:59	311.7	1600	AT	311.6	311.7	Buy		10,821,397	9147	LSE
11:23:25	311.6	3	O	311.5	311.7			10,819,797	9146	LSE
11:23:25	311.6	459	AT	311.5	311.6	Buy		10,819,794	9145	LSE
11:23:25	311.6	441	AT	311.5	311.6	Buy		10,819,335	9144	LSE
11:23:25	311.6	725	AT	311.5	311.6	Buy		10,818,894	9143	LSE
11:23:20	311.5	734	AT	311.4	311.5	Buy		10,818,169	9142	LSE
11:22:58	311.5	1300	AT	311.4	311.5	Buy		10,817,435	9141	LSE
11:22:55	311.4	117	AT	311.4	311.5	Sell		10,816,135	9140	LSE
11:22:55	311.4	729	AT	311.3	311.4	Buy		10,816,018	9139	LSE
11:22:46	311.3	791	AT	311.2	311.3	Buy		10,815,289	9138	LSE
11:22:45	311.3	1189	AT	311.2	311.3	Buy		10,814,498	9137	LSE
11:22:45	311.3	844	AT	311.2	311.3	Buy		10,813,309	9136	LSE
11:22:45	311.2	696	AT	311.1	311.2	Buy		10,812,465	9135	LSE
11:22:45	311.2	559	AT	311.1	311.2	Buy		10,811,769	9134	LSE
11:22:45	311.2	168	AT	311.1	311.2	Buy		10,811,210	9133	LSE
11:22:45	311.2	636	AT	311.1	311.2	Buy		10,811,042	9132	LSE
11:22:45	311.2	237	AT	311.1	311.2	Buy		10,810,406	9131	LSE
11:22:45	311.2	1770	AT	311.1	311.2	Buy		10,810,169	9130	LSE
11:22:30	311.3	1	O	311.1	311.3	Buy		10,808,399	9129	LSE
11:22:14	311.2	923	AT	311.1	311.2	Buy		10,808,398	9128	LSE
11:22:14	311.2	898	AT	311.1	311.2	Buy		10,807,475	9127	LSE
11:22:14	311.2	748	AT	311.1	311.2	Buy		10,806,577	9126	LSE
11:22:14	311.2	863	AT	311.1	311.2	Buy		10,805,829	9125	LSE
11:22:13	311.2	1233	AT	311.1	311.2	Buy		10,804,966	9124	LSE
11:22:13	311.2	1881	AT	311.1	311.2	Buy		10,803,733	9123	LSE
11:22:12	311.2	1045	AT	311.1	311.2	Buy		10,801,852	9122	LSE
11:22:12	311.2	4445	AT	311.1	311.2	Buy		10,800,807	9121	LSE
11:22:12	311.2	1045	AT	311.0	311.2	Buy		10,796,362	9120	LSE
11:22:12	311.2	555	AT	311.0	311.2	Buy		10,795,317	9119	LSE
11:22:12	311.2	1305	AT	311.0	311.2	Buy		10,794,762	9118	LSE
11:22:12	311.2	2430	AT	311.0	311.2	Buy		10,793,457	9117	LSE
11:22:12	311.2	1669	AT	311.0	311.2	Buy		10,791,027	9116	LSE
11:22:12	311.2	2593	AT	311.0	311.2	Buy		10,789,358	9115	LSE
11:22:12	311.2	4445	AT	311.0	311.2	Buy		10,786,765	9114	LSE
11:22:12	311.2	662	AT	311.0	311.2	Buy		10,782,320	9113	LSE
11:22:01	311.1	1745	AT	311.0	311.1	Buy		10,781,658	9112	LSE
11:21:51	311.1	2238	AT	311.0	311.1	Buy		10,779,913	9111	LSE
11:21:51	311.1	1745	AT	311.0	311.1	Buy		10,777,675	9110	LSE
11:21:32	311.1	2370	AT	311.0	311.1	Buy		10,775,930	9109	LSE
11:21:32	311.1	682	AT	311.0	311.1	Buy		10,773,560	9108	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,772,878	9107	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,772,478	9106	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,772,078	9105	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,771,678	9104	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,771,278	9103	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,770,878	9102	LSE
11:21:32	311.0	400	AT	311.0	311.1	Sell		10,770,478	9101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions