Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:19-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:02	311.9	2880	AT	311.9	312.0	Sell		7,195,745	4901	LSE
10:19:02	311.9	1288	AT	311.9	312.0	Sell		7,192,865	4900	LSE
10:18:56	312.0	1226	AT	312.0	312.1	Sell		7,191,577	4899	LSE
10:18:56	312.0	4987	AT	312.0	312.1	Sell		7,190,351	4898	LSE
10:18:56	312.0	1350	AT	312.0	312.1	Sell		7,185,364	4897	LSE
10:18:56	312.0	1734	AT	312.0	312.1	Sell		7,184,014	4896	LSE
10:18:56	312.0	5388	AT	312.0	312.1	Sell		7,182,280	4895	LSE
10:18:56	312.0	709	AT	312.0	312.1	Sell		7,176,892	4894	LSE
10:18:10	312.166	1568	O	312.0	312.1	Buy		7,176,183	4893	LSE
10:17:56	312.2	812	AT	312.1	312.2	Buy		7,174,615	4892	LSE
10:17:56	312.2	970	AT	312.1	312.2	Buy		7,173,803	4891	LSE
10:17:56	312.2	1659	AT	312.1	312.2	Buy		7,172,833	4890	LSE
10:17:52	312.2	28	AT	312.0	312.2	Buy		7,171,174	4889	LSE
10:17:20	312.1	1500	AT	312.1	312.2	Sell		7,171,146	4888	LSE
10:17:15	312.3	1	O	312.1	312.3	Buy		7,169,646	4887	LSE
10:17:13	312.1	2	O	312.1	312.3	Sell		7,169,645	4886	LSE
10:17:03	312.4	1747	AT	312.2	312.4	Buy		7,169,643	4885	LSE
10:17:03	312.4	197	AT	312.2	312.4	Buy		7,167,896	4884	LSE
10:17:03	312.3	1280	AT	312.1	312.3	Buy		7,167,699	4883	LSE
10:17:03	312.3	1892	AT	312.1	312.3	Buy		7,166,419	4882	LSE
10:17:03	312.3	727	AT	312.1	312.3	Buy		7,164,527	4881	LSE
10:17:03	312.3	2274	AT	312.1	312.3	Buy		7,163,800	4880	LSE
10:16:59	312.2	866	AT	312.1	312.2	Buy		7,161,526	4879	LSE
10:16:58	312.2	104	AT	312.2	312.3	Sell		7,160,660	4878	LSE
10:16:58	312.2	2000	AT	312.2	312.3	Sell		7,160,556	4877	LSE
10:16:58	312.2	5305	AT	312.2	312.3	Sell		7,158,556	4876	LSE
10:16:58	312.2	724	AT	312.2	312.3	Sell		7,153,251	4875	LSE
10:16:56	312.4	2077	AT	312.2	312.4	Buy		7,152,527	4874	LSE
10:16:56	312.4	124	AT	312.2	312.4	Buy		7,150,450	4873	LSE
10:16:56	312.3	845	AT	312.2	312.3	Buy		7,150,326	4872	LSE
10:16:56	312.3	2274	AT	312.2	312.3	Buy		7,149,481	4871	LSE
10:16:38	312.275	20790	O	312.2	312.4	Sell		7,147,207	4870	LSE
10:16:01	312.2	1617	AT	312.1	312.2	Buy		7,126,417	4869	LSE
10:15:44	312.1	400	AT	312.1	312.3	Sell		7,124,800	4868	LSE
10:15:44	312.1	400	AT	312.1	312.3	Sell		7,124,400	4867	LSE
10:15:43	312.2	183	AT	312.1	312.2	Buy		7,124,000	4866	LSE
10:15:43	312.2	217	AT	312.1	312.2	Buy		7,123,817	4865	LSE
10:15:28	312.1	400	AT	312.1	312.3	Sell		7,123,600	4864	LSE
10:15:28	312.1	400	AT	312.1	312.3	Sell		7,123,200	4863	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,122,800	4862	LSE
10:15:28	312.2	353	AT	312.2	312.3	Sell		7,122,400	4861	LSE
10:15:28	312.2	47	AT	312.2	312.3	Sell		7,122,047	4860	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,122,000	4859	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,121,600	4858	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,121,200	4857	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,120,800	4856	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,120,400	4855	LSE
10:15:28	312.2	126	AT	312.2	312.3	Sell		7,120,000	4854	LSE
10:15:28	312.2	274	AT	312.2	312.3	Sell		7,119,874	4853	LSE
10:15:28	312.2	400	AT	312.2	312.3	Sell		7,119,600	4852	LSE
10:15:28	312.2	400	AT	312.2	312.4	Sell		7,119,200	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions