Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:24	311.3	400	AT	311.3	311.4	Sell		9,746,562	8001	LSE
11:11:24	311.3	400	AT	311.3	311.4	Sell		9,746,162	8000	LSE
11:11:24	311.3	400	AT	311.3	311.4	Sell		9,745,762	7999	LSE
11:11:24	311.3	400	AT	311.3	311.4	Sell		9,745,362	7998	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,744,962	7997	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,744,562	7996	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,744,162	7995	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,743,762	7994	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,743,362	7993	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,742,962	7992	LSE
11:11:24	311.4	957	AT	311.3	311.4	Buy		9,742,562	7991	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,741,605	7990	LSE
11:11:24	311.3	100	AT	311.3	311.5	Sell		9,741,205	7989	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,741,105	7988	LSE
11:11:24	311.3	335	AT	311.3	311.5	Sell		9,740,705	7987	LSE
11:11:24	311.3	65	AT	311.3	311.5	Sell		9,740,370	7986	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,740,305	7985	LSE
11:11:24	311.3	145	AT	311.3	311.5	Sell		9,739,905	7984	LSE
11:11:24	311.3	255	AT	311.3	311.5	Sell		9,739,760	7983	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,739,505	7982	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,739,105	7981	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,738,705	7980	LSE
11:11:24	311.3	145	AT	311.3	311.5	Sell		9,738,305	7979	LSE
11:11:24	311.3	255	AT	311.3	311.5	Sell		9,738,160	7978	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,737,905	7977	LSE
11:11:24	311.3	100	AT	311.3	311.5	Sell		9,737,505	7976	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,737,405	7975	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,737,005	7974	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,736,605	7973	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,736,205	7972	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,735,805	7971	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,735,405	7970	LSE
11:11:24	311.3	400	AT	311.3	311.5	Sell		9,735,005	7969	LSE
11:11:11	311.4	400	AT	311.4	311.5	Sell		9,734,605	7968	LSE
11:11:11	311.4	400	AT	311.4	311.5	Sell		9,734,205	7967	LSE
11:11:11	311.4	400	AT	311.4	311.5	Sell		9,733,805	7966	LSE
11:10:55	311.4	14	O	311.3	311.4	Buy		9,733,405	7965	LSE
11:10:49	311.4	922	AT	311.3	311.4	Buy		9,733,391	7964	LSE
11:10:49	311.4	1286	AT	311.3	311.4	Buy		9,732,469	7963	LSE
11:10:34	311.4	232	AT	311.4	311.6	Sell		9,731,183	7962	LSE
11:10:34	311.4	98	AT	311.4	311.6	Sell		9,730,951	7961	LSE
11:10:34	311.4	2	AT	311.4	311.6	Sell		9,730,853	7960	LSE
11:10:34	311.4	1600	AT	311.4	311.6	Sell		9,730,851	7959	LSE
11:10:34	311.4	2185	AT	311.4	311.6	Sell		9,729,251	7958	LSE
11:10:34	311.4	1334	AT	311.4	311.6	Sell		9,727,066	7957	LSE
11:10:34	311.4	2332	AT	311.4	311.6	Sell		9,725,732	7956	LSE
11:10:34	311.4	807	AT	311.4	311.6	Sell		9,723,400	7955	LSE
11:10:34	311.4	3555	AT	311.4	311.6	Sell		9,722,593	7954	LSE
11:10:33	311.076	1000	O	311.4	311.6	Sell		9,719,038	7953	LSE
11:10:32	311.6	1197	AT	311.4	311.6	Buy		9,718,038	7952	LSE
11:10:32	311.5	843	AT	311.4	311.5	Buy		9,716,841	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions