Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:14-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:52	316.5	848	AT	316.4	316.5	Buy		1,105,874	901	LSE
04:14:49	316.5	9	O	316.4	316.5	Buy		1,105,026	900	LSE
04:14:45	316.4	519	AT	316.3	316.4	Buy		1,105,017	899	LSE
04:14:23	316.276	750	O	316.2	316.4	Sell		1,104,498	898	LSE
04:13:49	316.3	732	AT	316.2	316.3	Buy		1,103,748	897	LSE
04:13:20	316.2	769	AT	316.2	316.3	Sell		1,103,016	896	LSE
04:13:20	316.2	956	AT	316.2	316.3	Sell		1,102,247	895	LSE
04:13:20	316.2	509	AT	316.2	316.3	Sell		1,101,291	894	LSE
04:13:20	316.2	2541	AT	316.2	316.3	Sell		1,100,782	893	LSE
04:13:07	316.2	567	AT	316.1	316.2	Buy		1,098,241	892	LSE
04:12:37	316.0	1504	AT	316.0	316.1	Sell		1,097,674	891	LSE
04:12:17	315.9	383	AT	315.8	315.9	Buy		1,096,170	890	LSE
04:11:56	315.9	3	O	315.7	315.9	Buy		1,095,787	889	LSE
04:11:29	315.852	2000	O	315.7	315.9	Buy		1,095,784	888	LSE
04:11:23	315.9	3	O	315.7	315.9	Buy		1,093,784	887	LSE
04:10:08	316.0	1	O	315.8	316.0	Buy		1,093,781	886	LSE
04:09:47	316.0	10	O	315.8	316.0	Buy		1,093,780	885	LSE
04:09:38	316.0	2628	AT	316.0	316.1	Sell		1,093,770	884	LSE
04:09:12	316.12	465	O	316.0	316.2	Buy		1,091,142	883	LSE
04:08:38	316.1	949	AT	315.9	316.1	Buy		1,090,677	882	LSE
04:08:20	316.1	597	AT	316.0	316.1	Buy		1,089,728	881	LSE
04:07:48	315.976	1392	O	315.9	316.1	Sell		1,089,131	880	LSE
04:07:39	316.02	1085	O	315.9	316.1	Buy		1,087,739	879	LSE
04:06:43	316.4	19	O	316.0	316.3	Buy		1,086,654	878	LSE
04:06:42	316.2	796	AT	316.2	316.4	Sell		1,086,635	877	LSE
04:06:42	316.2	3830	AT	316.2	316.4	Sell		1,085,839	876	LSE
04:06:42	316.276	2000	O	316.2	316.4	Sell		1,082,009	875	LSE
04:05:35	316.3	1	O	316.1	316.3	Buy		1,080,009	874	LSE
04:05:32	316.4	600	AT	316.4	316.5	Sell		1,080,008	873	LSE
04:05:19	316.5	450	AT	316.2	316.5	Buy		1,079,408	872	LSE
04:05:19	316.5	948	AT	316.2	316.5	Buy		1,078,958	871	LSE
04:05:19	316.5	639	AT	316.2	316.5	Buy		1,078,010	870	LSE
04:05:19	316.5	449	AT	316.2	316.5	Buy		1,077,371	869	LSE
04:05:19	316.5	2746	AT	316.2	316.5	Buy		1,076,922	868	LSE
04:05:17	316.5	5	O	316.3	316.5	Buy		1,074,176	867	LSE
04:05:10	316.3	162	AT	316.2	316.3	Buy		1,074,171	866	LSE
04:05:10	316.3	3000	AT	316.2	316.3	Buy		1,074,009	865	LSE
04:05:10	316.3	627	AT	316.2	316.3	Buy		1,071,009	864	LSE
04:05:10	316.3	938	AT	316.2	316.3	Buy		1,070,382	863	LSE
04:05:10	316.3	8626	AT	316.2	316.3	Buy		1,069,444	862	LSE
04:05:05	316.3	2157	AT	316.3	316.4	Sell		1,060,818	861	LSE
04:05:05	316.3	3161	AT	316.3	316.4	Sell		1,058,661	860	LSE
04:04:32	316.599	3	O	316.4	316.6	Buy		1,055,500	859	LSE
04:04:11	316.5	546	AT	316.3	316.5	Buy		1,055,497	858	LSE
04:03:50	316.8	5170	AT	316.8	316.9	Sell		1,054,951	857	LSE
04:03:45	316.8	163	O	316.8	317.0	Sell		1,049,781	856	LSE
04:03:31	317.0	390	AT	316.8	317.0	Buy		1,049,618	855	LSE
04:03:31	317.0	491	AT	316.8	317.0	Buy		1,049,228	854	LSE
04:03:31	317.0	425	AT	316.8	317.0	Buy		1,048,737	853	LSE
04:03:31	317.0	4079	AT	316.8	317.0	Buy		1,048,312	852	LSE
04:03:07	317.0	3	O	316.8	317.0	Buy		1,044,233	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions