Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:24	313.0	1590	AT	313.0	313.1	Sell		5,808,841	3301	LSE
09:35:24	313.0	1377	AT	313.0	313.1	Sell		5,807,251	3300	LSE
09:35:24	313.0	3977	AT	313.0	313.1	Sell		5,805,874	3299	LSE
09:35:24	313.0	889	AT	313.0	313.1	Sell		5,801,897	3298	LSE
09:35:24	313.0	2180	AT	313.0	313.1	Sell		5,801,008	3297	LSE
09:35:24	313.0	100	AT	313.0	313.2	Sell		5,798,828	3296	LSE
09:35:08	313.1	1486	AT	313.1	313.2	Sell		5,798,728	3295	LSE
09:35:08	313.1	1	AT	313.1	313.2	Sell		5,797,242	3294	LSE
09:35:08	313.2	804	AT	313.2	313.3	Sell		5,797,241	3293	LSE
09:35:08	313.2	2101	AT	313.2	313.3	Sell		5,796,437	3292	LSE
09:35:08	313.2	168	AT	313.2	313.3	Sell		5,794,336	3291	LSE
09:35:08	313.3	10	AT	313.1	313.3	Buy		5,794,168	3290	LSE
09:35:08	313.3	1900	AT	313.1	313.3	Buy		5,794,158	3289	LSE
09:35:08	313.3	105	AT	313.1	313.3	Buy		5,792,258	3288	LSE
09:35:08	313.3	2185	AT	313.1	313.3	Buy		5,792,153	3287	LSE
09:35:08	313.3	1173	AT	313.1	313.3	Buy		5,789,968	3286	LSE
09:35:08	313.3	827	AT	313.1	313.3	Buy		5,788,795	3285	LSE
09:35:08	313.3	2274	AT	313.1	313.3	Buy		5,787,968	3284	LSE
09:35:06	313.3	802	AT	313.3	313.4	Sell		5,785,694	3283	LSE
09:35:06	313.3	512	AT	313.3	313.4	Sell		5,784,892	3282	LSE
09:35:05	313.4	1293	AT	313.2	313.4	Buy		5,784,380	3281	LSE
09:35:05	313.4	2350	AT	313.2	313.4	Buy		5,783,087	3280	LSE
09:35:05	313.4	997	AT	313.2	313.4	Buy		5,780,737	3279	LSE
09:35:05	313.3	1947	AT	313.1	313.3	Buy		5,779,740	3278	LSE
09:35:05	313.3	2807	AT	313.1	313.3	Buy		5,777,793	3277	LSE
09:35:00	313.2	1886	AT	313.1	313.2	Buy		5,774,986	3276	LSE
09:34:57	313.2	493	AT	313.0	313.2	Buy		5,773,100	3275	LSE
09:34:57	313.1	1137	AT	313.0	313.1	Buy		5,772,607	3274	LSE
09:34:57	313.1	1500	AT	313.0	313.1	Buy		5,771,470	3273	LSE
09:34:57	313.1	1434	AT	313.0	313.1	Buy		5,769,970	3272	LSE
09:34:57	313.1	1131	AT	312.9	313.1	Buy		5,768,536	3271	LSE
09:34:57	313.0	2624	AT	313.0	313.3	Sell		5,767,405	3270	LSE
09:34:57	313.0	2431	AT	313.0	313.3	Sell		5,764,781	3269	LSE
09:34:57	313.0	1261	AT	313.0	313.3	Sell		5,762,350	3268	LSE
09:34:57	313.0	702	AT	313.0	313.3	Sell		5,761,089	3267	LSE
09:34:57	313.0	2274	AT	313.0	313.3	Sell		5,760,387	3266	LSE
09:34:57	313.0	1329	AT	313.0	313.3	Sell		5,758,113	3265	LSE
09:34:57	313.0	1629	AT	313.0	313.3	Sell		5,756,784	3264	LSE
09:34:57	313.1	1378	AT	313.1	313.3	Sell		5,755,155	3263	LSE
09:34:57	313.1	1800	AT	313.1	313.3	Sell		5,753,777	3262	LSE
09:34:57	313.1	1578	AT	313.1	313.3	Sell		5,751,977	3261	LSE
09:34:57	313.1	2274	AT	313.1	313.3	Sell		5,750,399	3260	LSE
09:34:57	313.1	704	AT	313.1	313.3	Sell		5,748,125	3259	LSE
09:34:57	313.1	1261	AT	313.1	313.3	Sell		5,747,421	3258	LSE
09:34:57	313.1	2285	AT	313.1	313.3	Sell		5,746,160	3257	LSE
09:34:56	313.3	1978	AT	313.1	313.3	Buy		5,743,875	3256	LSE
09:34:56	313.3	2274	AT	313.1	313.3	Buy		5,741,897	3255	LSE
09:34:56	313.3	288	AT	313.1	313.3	Buy		5,739,623	3254	LSE
09:34:56	313.3	779	AT	313.0	313.3	Buy		5,739,335	3253	LSE
09:34:56	313.3	2158	AT	313.0	313.3	Buy		5,738,556	3252	LSE
09:34:56	313.2	1308	AT	313.0	313.2	Buy		5,736,398	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions