Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:14-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:36	313.9	455	AT	313.9	314.0	Sell		3,761,045	2151	LSE
08:14:15	313.947	1607	O	313.9	314.0	Sell		3,760,590	2150	LSE
08:13:48	313.9	191	AT	313.9	314.0	Sell		3,758,983	2149	LSE
08:13:20	313.948	7403	O	313.9	314.0	Sell		3,758,792	2148	LSE
08:12:58	313.9	4	AT	313.9	314.0	Sell		3,751,389	2147	LSE
08:12:47	314.0	1600	AT	314.0	314.1	Sell		3,751,385	2146	LSE
08:12:47	314.0	2586	AT	313.9	314.0	Buy		3,749,785	2145	LSE
08:12:47	314.0	408	AT	313.9	314.0	Buy		3,747,199	2144	LSE
08:12:47	314.0	885	AT	313.9	314.0	Buy		3,746,791	2143	LSE
08:12:10	314.0	885	AT	313.9	314.0	Buy		3,745,906	2142	LSE
08:12:10	314.0	359	AT	313.9	314.0	Buy		3,745,021	2141	LSE
08:10:13	314.0	885	AT	313.9	314.0	Buy		3,744,662	2140	LSE
08:10:13	314.0	1016	AT	313.9	314.0	Buy		3,743,777	2139	LSE
08:10:13	314.0	1434	AT	313.9	314.0	Buy		3,742,761	2138	LSE
08:10:02	314.0	1500	AT	314.0	314.1	Sell		3,741,327	2137	LSE
08:10:02	314.0	1155	AT	313.9	314.0	Buy		3,739,827	2136	LSE
08:10:02	314.0	1295	AT	313.9	314.0	Buy		3,738,672	2135	LSE
08:10:02	314.0	1787	AT	313.9	314.0	Buy		3,737,377	2134	LSE
08:09:09	313.9	2647	AT	313.9	314.0	Sell		3,735,590	2133	LSE
08:09:09	313.9	2917	AT	313.9	314.0	Sell		3,732,943	2132	LSE
08:09:09	313.9	2180	AT	313.9	314.0	Sell		3,730,026	2131	LSE
08:09:09	313.9	903	AT	313.9	314.0	Sell		3,727,846	2130	LSE
08:08:59	313.938	200	O	313.9	314.0	Sell		3,726,943	2129	LSE
08:08:24	313.938	71	O	313.9	314.0	Sell		3,726,743	2128	LSE
08:08:03	314.0	885	AT	313.9	314.0	Buy		3,726,672	2127	LSE
08:08:01	313.96	791	O	313.9	314.0	Buy		3,725,787	2126	LSE
08:07:17	314.0	776	AT	313.9	314.0	Buy		3,724,996	2125	LSE
08:07:02	314.0	3	O	313.9	314.0	Buy		3,724,220	2124	LSE
08:06:57	314.0	782	AT	313.9	314.0	Buy		3,724,217	2123	LSE
08:06:55	313.794	1392	O	313.9	314.0	Sell		3,723,435	2122	LSE
08:06:53	314.0	760	AT	313.8	314.0	Buy		3,722,043	2121	LSE
08:06:53	313.9	768	AT	313.8	313.9	Buy		3,721,283	2120	LSE
08:06:19	313.8	2084	AT	313.8	313.9	Sell		3,720,515	2119	LSE
08:06:19	313.8	829	AT	313.8	313.9	Sell		3,718,431	2118	LSE
08:06:18	313.9	740	AT	313.9	314.0	Sell		3,717,602	2117	LSE
08:06:17	314.0	766	AT	313.9	314.0	Buy		3,716,862	2116	LSE
08:06:13	314.1	6	O	313.8	314.1	Buy		3,716,096	2115	LSE
08:06:06	314.0	1800	AT	314.0	314.1	Sell		3,716,090	2114	LSE
08:06:06	314.0	2655	AT	313.9	314.0	Buy		3,714,290	2113	LSE
08:06:06	314.0	815	AT	313.9	314.0	Buy		3,711,635	2112	LSE
08:06:06	314.0	1057	AT	313.8	314.0	Buy		3,710,820	2111	LSE
08:06:06	314.0	725	AT	313.8	314.0	Buy		3,709,763	2110	LSE
08:06:06	314.0	382	AT	313.8	314.0	Buy		3,709,038	2109	LSE
08:06:05	314.0	3002	AT	313.8	314.0	Buy		3,708,656	2108	LSE
08:06:05	314.0	2255	AT	314.0	314.1	Sell		3,705,654	2107	LSE
08:06:05	314.0	725	AT	313.9	314.0	Buy		3,703,399	2106	LSE
08:06:05	314.0	1614	AT	313.9	314.0	Buy		3,702,674	2105	LSE
08:06:05	314.0	885	AT	313.9	314.0	Buy		3,701,060	2104	LSE
08:06:05	313.9	2333	AT	313.7	313.9	Buy		3,700,175	2103	LSE
08:06:05	313.9	1061	AT	313.7	313.9	Buy		3,697,842	2102	LSE
08:06:05	313.9	703	AT	313.7	313.9	Buy		3,696,781	2101	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions