ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,266.47
2.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8051 - 8001 (11:11-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:40 311.4 558 AT 311.3 311.4 Buy
9,772,625 8051 LSE
11:11:40 311.4 639 AT 311.3 311.4 Buy
9,772,067 8050 LSE
11:11:40 311.4 820 AT 311.3 311.4 Buy
9,771,428 8049 LSE
11:11:37 311.3 4 O 311.2 311.4
9,770,608 8048 LSE
11:11:37 311.3 790 AT 311.2 311.3 Buy
9,770,604 8047 LSE
11:11:37 311.3 1421 AT 311.2 311.3 Buy
9,769,814 8046 LSE
11:11:37 311.3 2166 AT 311.2 311.3 Buy
9,768,393 8045 LSE
11:11:37 311.3 370 AT 311.2 311.3 Buy
9,766,227 8044 LSE
11:11:37 311.3 833 AT 311.2 311.3 Buy
9,765,857 8043 LSE
11:11:32 311.4 152 AT 311.3 311.4 Buy
9,765,024 8042 LSE
11:11:32 311.4 1848 AT 311.3 311.4 Buy
9,764,872 8041 LSE
11:11:32 311.4 1208 AT 311.3 311.4 Buy
9,763,024 8040 LSE
11:11:32 311.4 780 AT 311.3 311.4 Buy
9,761,816 8039 LSE
11:11:31 311.4 2000 AT 311.3 311.4 Buy
9,761,036 8038 LSE
11:11:31 311.3 240 AT 311.3 311.4 Sell
9,759,036 8037 LSE
11:11:31 311.3 160 AT 311.3 311.4 Sell
9,758,796 8036 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,758,636 8035 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,758,236 8034 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,757,836 8033 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,757,436 8032 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,757,036 8031 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,756,636 8030 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,756,236 8029 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,755,836 8028 LSE
11:11:31 311.3 195 AT 311.3 311.4 Sell
9,755,436 8027 LSE
11:11:31 311.3 205 AT 311.3 311.4 Sell
9,755,241 8026 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,755,036 8025 LSE
11:11:31 311.3 400 AT 311.3 311.4 Sell
9,754,636 8024 LSE
11:11:31 311.3 194 AT 311.3 311.4 Sell
9,754,236 8023 LSE
11:11:31 311.3 206 AT 311.3 311.4 Sell
9,754,042 8022 LSE
11:11:31 311.3 384 AT 311.3 311.5 Sell
9,753,836 8021 LSE
11:11:31 311.4 16 AT 311.4 311.5 Sell
9,753,452 8020 LSE
11:11:31 311.4 400 AT 311.4 311.5 Sell
9,753,436 8019 LSE
11:11:31 311.4 400 AT 311.4 311.5 Sell
9,753,036 8018 LSE
11:11:31 311.4 400 AT 311.4 311.5 Sell
9,752,636 8017 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,752,236 8016 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,751,836 8015 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,751,436 8014 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,751,036 8013 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,750,636 8012 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,750,236 8011 LSE
11:11:30 311.4 100 AT 311.4 311.5 Sell
9,749,836 8010 LSE
11:11:30 311.4 300 AT 311.4 311.5 Sell
9,749,736 8009 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,749,436 8008 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,749,036 8007 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,748,636 8006 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,748,236 8005 LSE
11:11:30 311.4 400 AT 311.4 311.5 Sell
9,747,836 8004 LSE
11:11:30 311.4 774 AT 311.3 311.4 Buy
9,747,436 8003 LSE
11:11:24 311.3 100 AT 311.3 311.4 Sell
9,746,662 8002 LSE
11:11:24 311.3 400 AT 311.3 311.4 Sell
9,746,562 8001 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved