Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:03	311.6	1247	AT	311.5	311.7			6,902,908	4551	LSE
10:06:03	311.6	287	AT	311.5	311.6	Buy		6,901,661	4550	LSE
10:06:03	311.6	3455	AT	311.5	311.6	Buy		6,901,374	4549	LSE
10:06:03	311.6	2374	AT	311.5	311.7			6,897,919	4548	LSE
10:06:03	311.6	1368	AT	311.5	311.6	Buy		6,895,545	4547	LSE
10:06:03	311.6	2374	AT	311.5	311.6	Buy		6,894,177	4546	LSE
10:06:02	311.438	490	O	311.5	311.6	Sell		6,891,803	4545	LSE
10:06:02	311.6	1285	AT	311.5	311.6	Buy		6,891,313	4544	LSE
10:06:02	311.6	372	AT	311.5	311.6	Buy		6,890,028	4543	LSE
10:06:02	311.6	21	AT	311.4	311.7	Buy		6,889,656	4542	LSE
10:06:02	311.6	759	AT	311.4	311.6	Buy		6,889,635	4541	LSE
10:06:02	311.6	1215	AT	311.4	311.6	Buy		6,888,876	4540	LSE
10:06:02	311.6	605	AT	311.4	311.6	Buy		6,887,661	4539	LSE
10:06:02	311.6	3000	AT	311.4	311.6	Buy		6,887,056	4538	LSE
10:06:02	311.4	67	AT	311.4	311.6	Sell		6,884,056	4537	LSE
10:06:02	311.4	333	AT	311.4	311.6	Sell		6,883,989	4536	LSE
10:06:02	311.4	400	AT	311.4	311.6	Sell		6,883,656	4535	LSE
10:06:02	311.5	400	AT	311.5	311.6	Sell		6,883,256	4534	LSE
10:06:02	311.5	400	AT	311.5	311.6	Sell		6,882,856	4533	LSE
10:06:02	311.5	400	AT	311.5	311.6	Sell		6,882,456	4532	LSE
10:06:02	311.5	400	AT	311.5	311.6	Sell		6,882,056	4531	LSE
10:06:02	311.5	400	AT	311.5	311.6	Sell		6,881,656	4530	LSE
10:05:47	311.5	602	AT	311.4	311.5	Buy		6,881,256	4529	LSE
10:05:47	311.4	100	AT	311.4	311.5	Sell		6,880,654	4528	LSE
10:05:47	311.4	400	AT	311.4	311.5	Sell		6,880,554	4527	LSE
10:05:47	311.4	400	AT	311.4	311.6	Sell		6,880,154	4526	LSE
10:05:47	311.4	400	AT	311.4	311.6	Sell		6,879,754	4525	LSE
10:05:47	311.4	296	AT	311.4	311.6	Sell		6,879,354	4524	LSE
10:05:47	311.5	365	AT	311.5	311.6	Sell		6,879,058	4523	LSE
10:05:47	311.5	400	AT	311.5	311.6	Sell		6,878,693	4522	LSE
10:05:47	311.5	400	AT	311.5	311.6	Sell		6,878,293	4521	LSE
10:05:47	311.5	400	AT	311.5	311.6	Sell		6,877,893	4520	LSE
10:05:47	311.5	400	AT	311.5	311.6	Sell		6,877,493	4519	LSE
10:05:47	311.5	400	AT	311.5	311.6	Sell		6,877,093	4518	LSE
10:05:47	311.5	172	AT	311.5	311.6	Sell		6,876,693	4517	LSE
10:05:47	311.5	228	AT	311.5	311.6	Sell		6,876,521	4516	LSE
10:05:35	311.6	860	AT	311.5	311.6	Buy		6,876,293	4515	LSE
10:05:35	311.6	794	AT	311.5	311.6	Buy		6,875,433	4514	LSE
10:05:35	311.6	2568	AT	311.5	311.6	Buy		6,874,639	4513	LSE
10:05:35	311.6	778	AT	311.5	311.6	Buy		6,872,071	4512	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,871,293	4511	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,870,893	4510	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,870,493	4509	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,870,093	4508	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,869,693	4507	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,869,293	4506	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,868,893	4505	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,868,493	4504	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,868,093	4503	LSE
10:05:35	311.5	400	AT	311.5	311.6	Sell		6,867,693	4502	LSE
10:05:35	311.5	400	AT	311.5	311.7	Sell		6,867,293	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions