Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:34-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:11	317.8	547	AT	317.7	317.8	Buy		865,190	701	LSE
03:34:11	317.8	1520	AT	317.6	317.8	Buy		864,643	700	LSE
03:34:11	317.8	546	AT	317.6	317.8	Buy		863,123	699	LSE
03:34:02	317.8	1342	AT	317.8	317.9	Sell		862,577	698	LSE
03:33:57	317.8	563	AT	317.7	317.8	Buy		861,235	697	LSE
03:33:57	317.8	1412	AT	317.7	317.8	Buy		860,672	696	LSE
03:33:57	317.8	92	AT	317.7	317.8	Buy		859,260	695	LSE
03:33:57	317.8	5678	AT	317.8	317.9	Sell		859,168	694	LSE
03:33:42	317.9	9	AT	317.8	317.9	Buy		853,490	693	LSE
03:33:23	318.0	1	O	317.8	318.0	Buy		853,481	692	LSE
03:33:07	318.0	509	AT	317.8	318.0	Buy		853,480	691	LSE
03:32:54	317.9	478	AT	317.7	317.9	Buy		852,971	690	LSE
03:32:51	318.0	2	O	317.8	318.0	Buy		852,493	689	LSE
03:32:51	317.9	469	AT	317.7	317.9	Buy		852,491	688	LSE
03:32:37	317.8	543	AT	317.8	317.9	Sell		852,022	687	LSE
03:32:37	317.8	406	AT	317.8	318.0	Sell		851,479	686	LSE
03:32:37	317.8	850	AT	317.8	318.0	Sell		851,073	685	LSE
03:32:37	317.8	2	O	317.8	318.0	Sell		850,223	684	LSE
03:32:36	317.8	398	AT	317.6	317.8	Buy		850,221	683	LSE
03:32:36	317.8	864	AT	317.6	317.8	Buy		849,823	682	LSE
03:32:36	317.8	2019	AT	317.6	317.8	Buy		848,959	681	LSE
03:32:08	317.7	425	AT	317.6	317.7	Buy		846,940	680	LSE
03:31:55	318.0	1	O	317.8	318.0	Buy		846,515	679	LSE
03:31:55	317.9	739	AT	317.9	318.0	Sell		846,514	678	LSE
03:31:08	318.0	1504	AT	317.9	318.0	Buy		845,775	677	LSE
03:31:08	318.0	235	AT	318.0	318.1	Sell		844,271	676	LSE
03:31:08	318.0	3269	AT	318.0	318.1	Sell		844,036	675	LSE
03:31:08	318.0	1600	AT	318.0	318.1	Sell		840,767	674	LSE
03:30:52	318.2	1	O	318.0	318.2	Buy		839,167	673	LSE
03:30:46	318.2	15	O	318.0	318.2	Buy		839,166	672	LSE
03:30:19	318.1	508	AT	318.0	318.1	Buy		839,151	671	LSE
03:30:10	318.1	31	O	318.0	318.1	Buy		838,643	670	LSE
03:29:56	318.2	2	O	318.0	318.2	Buy		838,612	669	LSE
03:29:56	318.2	1067	AT	318.0	318.2	Buy		838,610	668	LSE
03:29:56	318.2	326	AT	318.0	318.2	Buy		837,543	667	LSE
03:29:54	318.2	400	AT	318.1	318.2	Buy		837,217	666	LSE
03:29:54	318.2	320	AT	318.1	318.2	Buy		836,817	665	LSE
03:29:54	318.2	2431	AT	318.2	318.3	Sell		836,497	664	LSE
03:29:54	318.2	1973	AT	318.2	318.3	Sell		834,066	663	LSE
03:29:54	318.2	3189	AT	318.2	318.3	Sell		832,093	662	LSE
03:29:54	318.2	928	AT	318.2	318.3	Sell		828,904	661	LSE
03:29:54	318.2	1600	AT	318.2	318.3	Sell		827,976	660	LSE
03:29:54	318.2	283	AT	318.2	318.3	Sell		826,376	659	LSE
03:29:54	318.2	1207	AT	318.2	318.3	Sell		826,093	658	LSE
03:29:54	318.3	901	AT	318.3	318.4	Sell		824,886	657	LSE
03:29:54	318.3	100	AT	318.3	318.4	Sell		823,985	656	LSE
03:29:54	318.4	117	AT	318.3	318.4	Buy		823,885	655	LSE
03:29:54	318.4	316	AT	318.3	318.4	Buy		823,768	654	LSE
03:29:54	318.4	316	AT	318.3	318.4	Buy		823,452	653	LSE
03:29:49	318.4	3	O	318.3	318.4	Buy		823,136	652	LSE
03:29:46	318.329	11007	O	318.2	318.4	Buy		823,133	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions