Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:23-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:39	317.6	488	AT	317.6	317.8	Sell		716,003	551	LSE
03:23:39	317.6	2543	AT	317.6	317.9	Sell		715,515	550	LSE
03:23:39	317.6	2286	AT	317.6	317.9	Sell		712,972	549	LSE
03:23:39	317.6	1700	AT	317.6	317.9	Sell		710,686	548	LSE
03:23:39	317.6	934	AT	317.6	317.9	Sell		708,986	547	LSE
03:23:39	317.7	941	AT	317.7	317.9	Sell		708,052	546	LSE
03:23:39	317.7	484	AT	317.7	317.9	Sell		707,111	545	LSE
03:23:39	317.7	1351	AT	317.7	317.9	Sell		706,627	544	LSE
03:23:39	317.7	4141	AT	317.7	317.9	Sell		705,276	543	LSE
03:23:39	317.8	488	AT	317.8	317.9	Sell		701,135	542	LSE
03:23:39	317.9	1359	AT	317.7	317.9	Buy		700,647	541	LSE
03:23:39	317.9	1475	AT	317.7	317.9	Buy		699,288	540	LSE
03:23:39	317.9	1363	AT	317.7	317.9	Buy		697,813	539	LSE
03:22:36	317.8	3	O	317.6	317.8	Buy		696,450	538	LSE
03:22:29	317.7	20	AT	317.6	317.7	Buy		696,447	537	LSE
03:22:29	317.7	1200	AT	317.6	317.7	Buy		696,427	536	LSE
03:22:23	317.7	1351	AT	317.7	317.8	Sell		695,227	535	LSE
03:22:22	317.8	398	AT	317.7	317.8	Buy		693,876	534	LSE
03:22:16	317.9	518	AT	317.7	317.9	Buy		693,478	533	LSE
03:22:14	317.8	65	AT	317.6	317.8	Buy		692,960	532	LSE
03:22:09	317.7	573	AT	317.6	317.7	Buy		692,895	531	LSE
03:22:01	317.6	573	AT	317.5	317.6	Buy		692,322	530	LSE
03:21:53	317.6	1392	AT	317.6	317.8	Sell		691,749	529	LSE
03:21:53	317.7	749	AT	317.7	317.8	Sell		690,357	528	LSE
03:21:53	317.7	1920	AT	317.7	317.8	Sell		689,608	527	LSE
03:21:52	317.8	881	AT	317.7	317.8	Buy		687,688	526	LSE
03:21:51	317.8	1351	AT	317.8	317.9	Sell		686,807	525	LSE
03:21:51	317.8	16	O	317.7	317.9			685,456	524	LSE
03:21:51	317.8	9	O	317.7	317.9			685,440	523	LSE
03:21:51	317.8	1478	AT	317.7	317.8	Buy		685,431	522	LSE
03:21:51	317.8	548	AT	317.7	317.8	Buy		683,953	521	LSE
03:21:02	317.676	348	O	317.6	317.8	Sell		683,405	520	LSE
03:20:30	317.8	908	AT	317.5	317.8	Buy		683,057	519	LSE
03:20:21	317.8	634	AT	317.8	317.9	Sell		682,149	518	LSE
03:20:21	317.9	173	AT	317.8	317.9	Buy		681,515	517	LSE
03:20:21	317.9	4366	AT	317.9	318.0	Sell		681,342	516	LSE
03:20:21	317.7	887	AT	317.7	318.0	Sell		676,976	515	LSE
03:20:21	317.7	1351	AT	317.7	318.0	Sell		676,089	514	LSE
03:20:21	317.7	1700	AT	317.7	318.0	Sell		674,738	513	LSE
03:20:21	317.7	1900	AT	317.7	318.0	Sell		673,038	512	LSE
03:20:21	317.7	1504	AT	317.7	318.0	Sell		671,138	511	LSE
03:20:20	317.8	400	AT	317.6	317.8	Buy		669,634	510	LSE
03:20:20	317.8	251	AT	317.6	317.8	Buy		669,234	509	LSE
03:20:20	317.7	873	AT	317.5	317.7	Buy		668,983	508	LSE
03:20:05	317.7	1	O	317.4	317.7	Buy		668,110	507	LSE
03:20:05	317.4	85	O	317.4	317.7	Sell		668,109	506	LSE
03:20:05	317.7	1	O	317.4	317.7	Buy		668,024	505	LSE
03:19:46	317.6	1500	AT	317.6	317.7	Sell		668,023	504	LSE
03:19:46	317.6	941	AT	317.4	317.6	Buy		666,523	503	LSE
03:19:46	317.6	2273	AT	317.4	317.6	Buy		665,582	502	LSE
03:19:46	317.5	1351	AT	317.5	317.7	Sell		663,309	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions