Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:30	311.8	100	AT	311.8	312.0	Sell		7,903,603	5801	LSE
10:46:30	311.8	23	AT	311.8	312.0	Sell		7,903,503	5800	LSE
10:46:30	311.8	400	AT	311.8	312.0	Sell		7,903,480	5799	LSE
10:46:30	311.8	400	AT	311.8	312.0	Sell		7,903,080	5798	LSE
10:46:30	311.8	400	AT	311.8	312.0	Sell		7,902,680	5797	LSE
10:46:30	311.8	400	AT	311.8	312.0	Sell		7,902,280	5796	LSE
10:46:30	311.8	47	AT	311.8	312.0	Sell		7,901,880	5795	LSE
10:46:30	311.8	353	AT	311.8	312.0	Sell		7,901,833	5794	LSE
10:46:30	311.8	400	AT	311.8	312.0	Sell		7,901,480	5793	LSE
10:46:30	311.8	300	AT	311.8	312.0	Sell		7,901,080	5792	LSE
10:46:30	311.9	100	AT	311.9	312.0	Sell		7,900,780	5791	LSE
10:46:25	311.8	100	AT	311.8	312.0	Sell		7,900,680	5790	LSE
10:46:25	311.8	129	AT	311.8	312.0	Sell		7,900,580	5789	LSE
10:46:25	311.8	271	AT	311.8	312.0	Sell		7,900,451	5788	LSE
10:46:25	311.8	400	AT	311.8	312.0	Sell		7,900,180	5787	LSE
10:46:25	311.8	400	AT	311.8	312.0	Sell		7,899,780	5786	LSE
10:46:25	311.8	129	AT	311.8	312.0	Sell		7,899,380	5785	LSE
10:46:25	311.8	271	AT	311.8	312.0	Sell		7,899,251	5784	LSE
10:46:25	311.8	400	AT	311.8	312.0	Sell		7,898,980	5783	LSE
10:46:25	311.9	400	AT	311.9	312.0	Sell		7,898,580	5782	LSE
10:46:25	311.9	1700	AT	311.8	311.9	Buy		7,898,180	5781	LSE
10:46:25	311.8	157	AT	311.8	312.0	Sell		7,896,480	5780	LSE
10:46:25	311.8	143	AT	311.8	312.0	Sell		7,896,323	5779	LSE
10:46:25	311.9	100	AT	311.9	312.0	Sell		7,896,180	5778	LSE
10:46:25	311.8	300	AT	311.8	312.0	Sell		7,896,080	5777	LSE
10:46:25	311.9	100	AT	311.9	312.0	Sell		7,895,780	5776	LSE
10:46:25	311.8	300	AT	311.8	312.0	Sell		7,895,680	5775	LSE
10:46:25	311.9	100	AT	311.9	312.0	Sell		7,895,380	5774	LSE
10:46:25	311.9	300	AT	311.9	312.0	Sell		7,895,280	5773	LSE
10:46:25	311.9	100	AT	311.9	312.0	Sell		7,894,980	5772	LSE
10:46:23	311.8	100	AT	311.8	312.0	Sell		7,894,880	5771	LSE
10:46:23	311.8	400	AT	311.8	312.0	Sell		7,894,780	5770	LSE
10:46:23	311.8	400	AT	311.8	312.0	Sell		7,894,380	5769	LSE
10:46:23	311.8	400	AT	311.8	312.0	Sell		7,893,980	5768	LSE
10:46:23	311.8	400	AT	311.8	312.0	Sell		7,893,580	5767	LSE
10:46:23	311.8	400	AT	311.8	312.0	Sell		7,893,180	5766	LSE
10:46:23	311.9	400	AT	311.9	312.0	Sell		7,892,780	5765	LSE
10:46:23	311.9	400	AT	311.9	312.0	Sell		7,892,380	5764	LSE
10:46:23	311.9	400	AT	311.9	312.0	Sell		7,891,980	5763	LSE
10:46:23	311.9	400	AT	311.9	312.0	Sell		7,891,580	5762	LSE
10:46:23	311.9	400	AT	311.9	312.0	Sell		7,891,180	5761	LSE
10:46:23	311.9	400	AT	311.9	312.0	Sell		7,890,780	5760	LSE
10:46:23	311.9	400	AT	311.8	311.9	Buy		7,890,380	5759	LSE
10:46:12	311.9	100	AT	311.9	312.0	Sell		7,889,980	5758	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,889,880	5757	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,889,480	5756	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,889,080	5755	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,888,680	5754	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,888,280	5753	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,887,880	5752	LSE
10:46:12	311.9	400	AT	311.9	312.0	Sell		7,887,480	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions